Ukraine 3-Year Bond Yield

Ukraine

	Symbol	Exchange	Currency

27.500

-2.500(-8.33%)

23/03-Closed.

Currency in UAH

Prev. Close:
30
Day's Range:
30.000 - 30.000

Type:Bond
Group:Government
Market:Ukraine
ISIN:UA4000064166

Ukraine 3-Year Bond Yield Historical Data

Time Frame:

Daily

01/23/2023 - 03/24/2023


03/23/2023	27.500	27.500	27.500	27.500	-62.44%
03/23/2023	27.500	27.500	27.500	27.500	-62.44%
03/21/2023	73.218	27.500	27.500	27.500	+5.31%
03/21/2023	73.218	27.500	27.500	27.500	+5.31%
03/14/2023	69.528	28.825	28.825	28.825	-4.49%
03/14/2023	69.528	28.825	28.825	28.825	-4.49%
03/13/2023	72.798	27.500	27.500	27.500	+5.11%
03/13/2023	72.798	27.500	27.500	27.500	+5.11%
03/08/2023	69.261	28.825	28.825	28.825	-4.38%
03/08/2023	69.261	28.825	28.825	28.825	-4.38%
03/06/2023	72.433	27.500	27.500	27.500	+0.36%
03/06/2023	72.433	27.500	27.500	27.500	+0.36%
03/01/2023	72.173	28.825	28.825	27.500	+0.14%
03/01/2023	72.173	28.825	28.825	27.500	+0.14%
02/27/2023	72.069	27.500	27.500	27.500	+0.72%
02/27/2023	72.069	27.500	27.500	27.500	+0.72%
02/17/2023	71.553	27.500	27.500	27.500	+0.07%
02/16/2023	71.501	27.125	27.125	27.125	+5.00%
02/15/2023	68.096	25.875	28.375	25.875	-2.40%
02/09/2023	69.768	25.250	27.375	25.250	-7.57%
02/08/2023	75.482	24.750	24.750	24.750	+2.18%
02/06/2023	73.873	25.500	25.500	25.500	+0.27%
02/02/2023	73.673	25.500	25.500	25.500	+6.22%
02/01/2023	69.356	24.000	27.000	24.000	-3.81%
01/31/2023	72.106	26.000	26.000	26.000	+0.07%
01/30/2023	72.056	26.000	26.000	26.000	+0.21%
01/27/2023	71.905	26.000	26.000	26.000	+0.14%
01/25/2023	71.805	26.000	26.000	26.000	+4.15%
01/24/2023	68.947	27.000	27.000	27.000	-3.85%
01/23/2023	71.705	26.000	26.000	26.000	+160.75%

Highest: 28.825	Lowest: 24.000	Difference: 4.825	Average: 68.660	Change %: -61.567

US 30 derived	32,153.50	+48.2	+0.15%
US 500 derived	3,952.60	+3.9	+0.10%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	0.00	0.00%
Dollar Index derived	102.23	+0.023	+0.02%

Crude Oil WTI Futuresderived	69.94	-0.02	-0.03%
Brent Oil Futuresderived	75.86	-0.05	-0.07%
Natural Gas Futuresderived	2.167	+0.015	+0.70%
Gold Futuresderived	1,990.85	-5.05	-0.25%
Silver Futuresderived	23.207	-0.049	-0.21%
Copper Futuresderived	4.131	+0.0265	+0.65%
US Soybeans Futuresderived	1,421.50	+3.62	+0.26%

U.S. 10Y	3.391	-0.013	-0.38%
U.S. 30Y	3.674	-0.008	-0.21%
U.S. 5Y	3.3956	-0.0210	-0.63%
U.S. 3M	4.7967	+0.1260	+2.69%
US 10Y T-Note Futures	116.12	+0.14	+0.12%
Euro Bund Futuresderived	137.68	+0.27	+0.20%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Fed Rate Monitor Tool

Meeting Time:05/03/2023, 02:00 PM

Future Price:95.115

5.00 - 5.25

30.1%

4.75 - 5.00

69.9%