
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2023 | 8.967 | 8.677 | 9.082 | 8.520 | 7.13% |
Feb 07, 2023 | 8.370 | 8.586 | 9.196 | 8.308 | 0.00% |
Feb 06, 2023 | 8.370 | 8.567 | 8.370 | 8.370 | -1.40% |
Feb 05, 2023 | 8.489 | 8.489 | 8.489 | 8.489 | -0.14% |
Feb 04, 2023 | 8.501 | 8.612 | 8.612 | 8.501 | -0.06% |
Feb 03, 2023 | 8.506 | 8.816 | 8.898 | 8.506 | -2.00% |
Feb 02, 2023 | 8.680 | 8.785 | 8.855 | 8.680 | -8.68% |
Feb 01, 2023 | 9.505 | 9.690 | 9.676 | 9.505 | -0.36% |
Jan 31, 2023 | 9.539 | 9.859 | 9.716 | 9.539 | -0.71% |
Jan 30, 2023 | 9.607 | 9.677 | 9.684 | 9.607 | -1.25% |
Jan 29, 2023 | 9.729 | 9.729 | 9.729 | 9.729 | 0.08% |
Jan 28, 2023 | 9.721 | 9.721 | 9.721 | 9.721 | 0.74% |
Jan 27, 2023 | 9.650 | 9.733 | 9.650 | 9.650 | -0.89% |
Jan 26, 2023 | 9.737 | 9.651 | 9.737 | 9.737 | 2.59% |
Jan 25, 2023 | 9.491 | 9.514 | 9.491 | 9.491 | -0.20% |
Jan 24, 2023 | 9.510 | 9.652 | 9.510 | 9.510 | -1.36% |
Jan 23, 2023 | 9.641 | 9.754 | 9.641 | 9.641 | -1.29% |
Jan 22, 2023 | 9.767 | 9.767 | 9.767 | 9.767 | -0.12% |
Jan 21, 2023 | 9.779 | 9.779 | 9.779 | 9.779 | 1.84% |
Jan 20, 2023 | 9.602 | 9.891 | 9.754 | 9.602 | -2.75% |
Jan 19, 2023 | 9.874 | 9.721 | 9.907 | 9.711 | 1.57% |
Jan 18, 2023 | 9.721 | 9.710 | 9.721 | 9.570 | 0.61% |
Jan 17, 2023 | 9.662 | 9.719 | 9.662 | 9.662 | -0.69% |
Jan 16, 2023 | 9.729 | 10.228 | 9.729 | 9.729 | -3.00% |
Jan 14, 2023 | 10.030 | 10.030 | 10.030 | 10.030 | -1.08% |
Jan 13, 2023 | 10.140 | 10.762 | 10.762 | 9.971 | 0.53% |
Jan 12, 2023 | 10.087 | 9.835 | 10.087 | 9.835 | 1.22% |
Jan 11, 2023 | 9.965 | 9.837 | 9.965 | 9.837 | 5.58% |
Jan 10, 2023 | 9.438 | 9.438 | 9.438 | 9.438 | -2.59% |
Jan 09, 2023 | 9.689 | 9.689 | 9.689 | 9.689 | 8.27% |
Jan 08, 2023 | 8.949 | 8.949 | 8.949 | 8.949 | -0.95% |
Highest: 10.762 | Lowest: 8.308 | Difference: 2.454 | Average: 9.434 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review