x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Turkey 10-Year Bond Yield

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.960 0.000    0.00%
20/01 - Closed. ( Disclaimer )
Type: Bond
Group: Government
Market: Turkey

  • Prev. Close: 10.960
  • Day's Range: 10.960 - 10.960
START TRADING NOW
Turkey 10Y 10.960 0.000 0.00%

Turkey 10-Year Bond Yield Historical Data

 
Get free historical data for Turkey 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/24/2016 - 01/23/2017
 
Date Price Open High Low Change %
Jan 20, 2017 10.960 11.150 11.220 10.960 -1.70%
Jan 19, 2017 11.150 11.150 11.410 11.060 0.81%
Jan 18, 2017 11.060 11.020 11.410 10.910 0.91%
Jan 17, 2017 10.960 11.120 11.150 10.930 -1.44%
Jan 16, 2017 11.120 11.150 11.220 10.980 -0.27%
Jan 13, 2017 11.150 11.220 11.310 11.110 -0.62%
Jan 12, 2017 11.220 11.620 11.740 11.130 -3.44%
Jan 11, 2017 11.620 11.650 11.650 11.310 3.66%
Jan 10, 2017 11.210 11.120 11.650 11.070 0.99%
Jan 09, 2017 11.100 11.130 11.220 11.080 0.91%
Jan 06, 2017 11.000 11.100 11.490 10.950 -0.90%
Jan 05, 2017 11.100 10.990 11.220 10.880 0.73%
Jan 04, 2017 11.020 11.250 11.250 10.980 -1.69%
Jan 03, 2017 11.210 11.290 11.650 11.210 0.18%
Jan 02, 2017 11.190 11.220 11.310 11.140 0.90%
Dec 30, 2016 11.090 11.080 11.140 11.050 0.18%
Dec 29, 2016 11.070 11.120 11.140 11.070 -0.45%
Dec 28, 2016 11.120 11.140 11.200 11.120 -0.54%
Dec 27, 2016 11.180 11.000 11.110 11.000 1.64%
Dec 26, 2016 11.000 10.980 11.000 10.970 1.01%
Dec 23, 2016 10.890 10.880 10.960 10.880 0.09%
Highest: 11.740 Lowest: 10.880 Difference: 0.860 Average: 11.115 Change %: 0.74

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.