Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.856 | 3.795 | 3.952 | 3.788 | +0.061 | +1.61% | 13:00:04 | ||
Spain 3M | 3.684 | 3.680 | 3.698 | 3.636 | +0.004 | +0.12% | 13:00:04 | ||
Spain 6M | 3.626 | 3.601 | 3.638 | 3.588 | +0.025 | +0.69% | 13:00:04 | ||
Spain 9M | 3.557 | 3.586 | 3.598 | 3.530 | -0.029 | -0.79% | 13:00:04 | ||
Spain 1Y | 3.451 | 3.476 | 3.503 | 3.437 | -0.025 | -0.72% | 13:53:41 | ||
Spain 2Y | 3.187 | 3.199 | 3.220 | 3.149 | -0.012 | -0.38% | 15:59:38 | ||
Spain 3Y | 3.057 | 3.070 | 3.085 | 3.022 | -0.013 | -0.41% | 15:59:38 | ||
Spain 4Y | 2.971 | 2.983 | 2.999 | 2.935 | -0.012 | -0.40% | 13:00:03 | ||
Spain 5Y | 3.000 | 3.007 | 3.024 | 2.955 | -0.007 | -0.23% | 15:59:38 | ||
Spain 6Y | 3.010 | 3.015 | 3.037 | 2.962 | -0.005 | -0.18% | 13:00:03 | ||
Spain 7Y | 3.055 | 3.072 | 3.087 | 3.019 | -0.017 | -0.55% | 13:00:19 | ||
Spain 8Y | 3.125 | 3.146 | 3.162 | 3.093 | -0.021 | -0.67% | 13:00:03 | ||
Spain 9Y | 3.224 | 3.222 | 3.242 | 3.171 | +0.003 | +0.08% | 15:59:38 | ||
Spain 10Y | 3.315 | 3.313 | 3.331 | 3.261 | +0.002 | +0.05% | 15:59:38 | ||
Spain 15Y | 3.631 | 3.627 | 3.646 | 3.580 | +0.004 | +0.11% | 15:59:38 | ||
Spain 20Y | 3.747 | 3.741 | 3.761 | 3.699 | +0.006 | +0.17% | 15:59:38 | ||
Spain 25Y | 3.763 | 3.766 | 3.783 | 3.726 | -0.004 | -0.09% | 13:00:09 | ||
Spain 30Y | 3.905 | 3.904 | 3.919 | 3.870 | +0.002 | +0.04% | 15:59:38 |