Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Portugal 10-Year Bond Yield

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.165 +0.070    +2.25%
08:52:35 - Real-time Data. ( Disclaimer )
Type:  Bond
Group:  Government
Market:  Portugal
  • Prev. Close: 3.095
  • Day's Range: 3.130 - 3.209
Portugal 10Y 3.165 +0.070 +2.25%

Portugal 10-Year Bond Yield Historical Data

 
Get free historical data for Portugal 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/26/2022 - 09/26/2022
 
Date Price Open High Low Change %
Sep 26, 2022 3.159 3.137 3.188 3.089 2.08%
Sep 23, 2022 3.095 3.002 3.151 2.937 2.82%
Sep 22, 2022 3.010 3.004 3.020 2.873 2.28%
Sep 21, 2022 2.943 2.960 2.965 2.899 -1.70%
Sep 20, 2022 2.994 2.895 3.008 2.882 5.16%
Sep 19, 2022 2.847 2.816 2.887 2.814 1.99%
Sep 17, 2022 2.792 2.792 2.792 2.792 -1.50%
Sep 16, 2022 2.834 2.866 2.875 2.821 1.32%
Sep 15, 2022 2.797 2.823 2.832 2.771 1.45%
Sep 14, 2022 2.757 2.768 2.844 2.752 -0.58%
Sep 13, 2022 2.773 2.749 2.794 2.691 2.29%
Sep 12, 2022 2.711 2.825 2.837 2.705 -2.31%
Sep 09, 2022 2.775 2.800 2.847 2.705 0.91%
Sep 08, 2022 2.750 2.619 2.770 2.617 3.73%
Sep 07, 2022 2.651 2.723 2.729 2.626 -1.74%
Sep 06, 2022 2.698 2.691 2.736 2.585 0.60%
Sep 05, 2022 2.682 2.617 2.709 2.617 2.09%
Sep 02, 2022 2.627 2.665 2.715 2.580 -2.05%
Sep 01, 2022 2.682 2.711 2.751 2.663 1.48%
Aug 31, 2022 2.643 2.584 2.693 2.571 1.19%
Aug 30, 2022 2.612 2.608 2.649 2.542 0.27%
Aug 29, 2022 2.605 2.589 2.669 2.575 4.37%
Aug 26, 2022 2.496 2.417 2.552 2.417 3.61%
Highest: 3.188 Lowest: 2.417 Difference: 0.770 Average: 2.780 Change %: 31.154
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Portugal 10-Year Discussions

Write your thoughts about Portugal 10-Year Bond Yield
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mario Alexandre Pita Cardoso
Mario Alexandre Pita Cardoso Mar 26, 2020 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UE stocks dont follow this trap....
JuiceBoy Juice
JuiceBoy Juice Dec 27, 2019 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really the Best
Brutus Bb
Brutus Bb Dec 21, 2017 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(and yields on the low:))
Brutus Bb
Brutus Bb Dec 21, 2017 8:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big Centeno, big Costa! Portugal on the rise....
Miguel Jorge
Miguel Jorge May 22, 2017 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's clearly a 'no brainer' will likely reach 2.5% in the next pair of months
Carlos Sebastião
Carlos Sebastião Jan 31, 2017 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Carlos Sebastião
Carlos Sebastião Jan 10, 2017 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's just stupid, portugal is on the rise, we can feel it...
Victor Guerra
Victor Guerra Jan 10, 2017 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rising lies
Carlos Sebastião
Carlos Sebastião Jan 10, 2017 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you'll just have to wait and see...
Carlos Sebastião
Carlos Sebastião Jan 10, 2017 10:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's stupid, portugal is doing things, we can feel it in the air
Victor Guerra
Victor Guerra Jan 10, 2017 10:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the air ?Doggy feelings
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email