NK Rosneft PAO 9.4 28-Nov-2024 (RU000A0JV1X3=)

Moscow

	Symbol	Exchange	Currency

100.66

+0.36(+0.36%)

22/03-Closed.

Currency in RUB

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
100.66 - 100.66

Type:Bond
Group:Corporate
Market:Russia
ISIN:RU000A0JV1X3
S/N:4B02-03-0012

RU000A0JV1X3= Overview

Time Frame:

Daily

02/24/2023 - 03/23/2023


03/22/2023	100.66	100.66	100.66	100.66	+0.36%
03/22/2023	100.66	100.66	100.66	100.66	+0.36%
03/21/2023	100.30	100.30	100.30	100.30	-0.33%
03/21/2023	100.30	100.30	100.30	100.30	-0.33%
03/20/2023	100.63	100.63	100.63	100.63	+0.22%
03/20/2023	100.63	100.63	100.63	100.63	+0.22%
03/17/2023	100.41	100.41	100.41	100.41	-0.72%
03/17/2023	100.41	100.41	100.41	100.41	-0.72%
03/16/2023	101.14	101.14	101.14	101.14	-0.19%
03/16/2023	101.14	101.14	101.14	101.14	-0.19%
03/15/2023	101.33	101.33	101.33	101.33	0.00%
03/15/2023	101.33	101.33	101.33	101.33	0.00%
03/14/2023	101.33	101.33	101.33	101.33	+0.10%
03/14/2023	101.33	101.33	101.33	101.33	+0.10%
03/13/2023	101.23	101.23	101.23	101.23	+0.51%
03/13/2023	101.23	101.23	101.23	101.23	+0.51%
03/10/2023	100.72	100.72	100.72	100.72	-0.13%
03/10/2023	100.72	100.72	100.72	100.72	-0.13%
03/09/2023	100.85	100.85	100.85	100.85	-0.21%
03/09/2023	100.85	100.85	100.85	100.85	-0.21%
03/07/2023	101.06	101.06	101.06	101.06	-0.21%
03/07/2023	101.06	101.06	101.06	101.06	-0.21%
03/06/2023	101.27	101.27	101.27	101.27	+0.23%
03/06/2023	101.27	101.27	101.27	101.27	+0.23%
03/03/2023	101.04	101.04	101.04	101.04	-0.01%
03/03/2023	101.04	101.04	101.04	101.04	+0.38%
03/01/2023	101.05	101.05	101.05	101.05	+0.56%
02/28/2023	100.49	100.49	100.49	100.49	-0.65%
02/27/2023	101.15	101.15	101.15	101.15	+0.50%
02/24/2023	100.65	100.65	100.65	100.65	-0.45%

Highest: 101.33	Lowest: 100.30	Difference: 1.03	Average: 100.91	Change %: -0.44

US 30 derived	32,181.90	+151.8	+0.47%
US 500 derived	3,957.40	+20.4	+0.52%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.235	+0.263	+0.26%

Crude Oil WTI Futuresderived	69.47	-1.43	-2.02%
Brent Oil Futuresderived	75.56	+0.07	+0.09%
Natural Gas Futuresderived	2.151	-0.020	-0.92%
Gold Futuresderived	1,996.10	+46.50	+2.39%
Silver Futuresderived	23.22	+0.434	+1.90%
Copper Futuresderived	4.1045	+0.0600	+1.48%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.414	-0.086	-2.47%
U.S. 30Y	3.681	-0.016	-0.43%
U.S. 5Y	3.4307	-0.1440	-4.04%
U.S. 3M	4.6611	-0.0580	-1.23%
US 10Y T-Note Futures	115.81	+0.72	+0.62%
Euro Bund Futuresderived	137.44	+0.03	+0.02%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Fed Rate Monitor Tool

Meeting Time:05/03/2023, 02:00 PM

Future Price:95.115

5.00 - 5.25

27.4%

4.75 - 5.00

72.6%