Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.997 | 2.961 | 3.094 | 2.936 | 0.71% |
Apr 22, 2024 | 2.976 | 3.007 | 3.072 | 2.935 | -0.10% |
Apr 19, 2024 | 2.979 | 2.970 | 3.085 | 2.937 | -0.30% |
Apr 18, 2024 | 2.988 | 2.948 | 3.074 | 2.915 | 1.36% |
Apr 17, 2024 | 2.948 | 3.001 | 3.034 | 2.921 | -0.27% |
Apr 16, 2024 | 2.956 | 2.900 | 3.013 | 2.877 | 1.16% |
Apr 15, 2024 | 2.922 | 2.905 | 3.002 | 2.851 | 2.20% |
Apr 12, 2024 | 2.859 | 2.932 | 2.971 | 2.819 | -3.31% |
Apr 11, 2024 | 2.957 | 3.009 | 3.072 | 2.902 | -1.07% |
Apr 10, 2024 | 2.989 | 2.927 | 3.047 | 2.843 | 4.77% |
Apr 09, 2024 | 2.853 | 2.931 | 3.022 | 2.852 | -2.23% |
Apr 08, 2024 | 2.918 | 2.908 | 2.965 | 2.881 | 1.60% |
Apr 05, 2024 | 2.872 | 2.810 | 2.960 | 2.802 | 12.72% |
Apr 04, 2024 | 2.548 | 2.864 | 2.947 | 2.548 | -10.75% |
Apr 03, 2024 | 2.855 | 2.843 | 2.948 | 2.829 | 0.21% |
Apr 02, 2024 | 2.849 | 2.887 | 2.947 | 2.819 | -0.31% |
Mar 28, 2024 | 2.858 | 2.841 | 2.941 | 2.803 | 0.74% |
Mar 27, 2024 | 2.837 | 2.830 | 2.917 | 2.779 | -0.91% |
Mar 26, 2024 | 2.863 | 2.861 | 2.945 | 2.804 | 0.03% |
Mar 25, 2024 | 2.862 | 2.805 | 2.948 | 2.787 | 3.10% |
Highest: 3.094 | Lowest: 2.548 | Difference: 0.546 | Average: 2.894 | Change %: 7.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review