Israel 1.3 30-Apr-2032 (ILGOI0432=TA)

Tel Aviv

Currency in ILS

Disclaimer

80.450

-0.070(-0.09%)

Closed28/11

Day's Range

80.200

81.000

52 wk Range

77.250

86.630

ILGOI0432=TA Overview

Get free historical data for Israel 1.3 30-Apr-2032 Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/29/2023 - 11/29/2023

Date	Price	Open	High	Low	Change %
11/28/2023	80.450	80.520	81.000	80.200	-0.09%
11/27/2023	80.520	80.080	80.520	79.960	+0.55%
11/26/2023	80.080	80.360	80.430	80.010	-0.35%
11/23/2023	80.360	80.730	80.840	80.340	-0.46%
11/22/2023	80.730	80.950	80.960	80.590	-0.14%
11/21/2023	80.840	80.250	80.850	80.250	+0.74%
11/20/2023	80.250	79.840	80.290	79.700	+0.51%
11/19/2023	79.840	80.000	80.200	79.750	-0.20%
11/16/2023	80.000	80.000	80.080	79.620	+0.33%
11/15/2023	79.740	79.950	80.490	79.650	-0.26%
11/14/2023	79.950	79.840	80.040	79.050	+1.14%
11/13/2023	79.050	78.980	79.260	78.840	+0.11%
11/12/2023	78.960	79.830	79.830	78.920	-1.09%
11/09/2023	79.830	80.430	80.650	79.830	-0.75%
11/08/2023	80.430	80.160	80.580	80.160	+0.34%
11/07/2023	80.160	80.040	80.430	80.000	+0.15%
11/06/2023	80.040	80.000	80.460	79.710	+0.20%
11/05/2023	79.880	79.900	80.240	79.860	+1.06%
11/02/2023	79.040	78.420	79.350	78.420	+0.79%
11/01/2023	78.420	77.940	78.440	77.810	+0.62%
10/31/2023	77.940	77.430	78.250	77.430	+0.66%
10/30/2023	77.430	77.400	77.600	77.250	-0.22%
10/29/2023	77.600	77.790	78.070	77.600	-0.24%

Highest

81.000

Change %

3.419

Average

79.632

Difference

3.750

Lowest

77.250

Markets

US 30

35,427.40

+10.4

+0.03%

US 500

4,559.40

+4.5

+0.10%

Dow Jones

35,416.98

+83.51

+0.24%

S&P 500

4,554.89

+4.46

+0.10%

Nasdaq

14,281.76

+40.73

+0.29%

S&P 500 VIX

12.69

0.00

0.00%

Dollar Index

102.544

-0.105

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.72	+4.51%	146.22M
AMZN	147.03	-0.47%	40.50M
NVDA	478.21	-0.87%	37.34M
AAPL	190.40	+0.32%	31.61M
PDD	139.00	+18.08%	28.63M
MSFT	382.63	+1.06%	17.20M
META	338.99	+1.28%	12.25M

Name	Last	Chg. %	Vol.
PDD	139.00	+18.08%	28.63M
NEM	40.59	+6.31%	23.78M
SYF	30.89	+5.10%	5.62M
LCID	4.40	+5.01%	38.61M
TSLA	246.72	+4.51%	146.22M
TEAM	188.41	+4.49%	2.00M
CCI	111.13	+3.71%	5.32M

Name	Last	Chg. %	Vol.
GWW	774.85	-4.38%	375.47K
GEHC	68.13	-4.23%	5.01M
ACGL	84.45	-2.93%	1.52M
ODFL	387.38	-2.83%	741.72K
DIS	92.50	-2.81%	14.04M
AIZ	163.91	-2.65%	383.77K
WYNN	84.94	-2.44%	3.06M

Fed Rate Monitor Tool

Meeting Time:12/13/2023, 01:00 PM

Future Price:94.665

5.25 - 5.5100.0%

Popular Searches

Please try another search

Israel 1.3 30-Apr-2032 (ILGOI0432=TA)

ILGOI0432=TA Overview