Israel .1 31-Jul-2026 (ILCPI0726=TA)

Tel Aviv

Currency in ILS

Disclaimer

106.820

+0.020(+0.02%)

Delayed Data05:21:40

Day's Range

106.730

106.870

52 wk Range

104.270

107.350

ILCPI0726=TA Overview

Get free historical data for Israel .1 31-Jul-2026 Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/27/2023 - 09/26/2023

Date	Price	Open	High	Low	Change %
09/26/2023	106.820	106.800	106.870	106.730	+0.02%
09/21/2023	106.800	106.710	107.050	106.680	-0.26%
09/20/2023	107.080	107.140	107.180	107.050	-0.06%
09/19/2023	107.140	107.150	107.150	107.010	+0.05%
09/18/2023	107.090	107.190	107.270	107.010	-0.01%
09/14/2023	107.100	107.020	107.100	107.010	+0.05%
09/13/2023	107.050	106.800	107.080	106.800	0.00%
09/12/2023	107.050	107.000	107.130	106.990	0.00%
09/11/2023	107.050	106.700	107.060	106.700	+0.05%
09/10/2023	107.000	106.960	107.110	106.960	-0.07%
09/07/2023	107.080	106.900	107.080	106.900	0.00%
09/06/2023	107.080	107.180	107.180	107.020	-0.04%
09/05/2023	107.120	106.990	107.170	106.990	+0.02%
09/04/2023	107.100	106.740	107.190	106.430	+0.04%
09/03/2023	107.060	107.130	107.130	107.050	0.00%
08/31/2023	107.060	106.500	107.170	106.500	-0.03%
08/30/2023	107.090	106.960	107.090	106.900	+0.11%
08/29/2023	106.970	107.000	107.020	106.940	-0.01%
08/28/2023	106.980	106.960	107.030	106.930	0.00%
08/27/2023	106.980	106.950	107.070	106.920	0.00%

Highest

107.270

Change %

-0.150

Average

107.035

Difference

0.840

Lowest

106.430

Markets

US 30

33,878.90

-128.0

-0.38%

US 500

4,316.70

-20.7

-0.48%

Dow Jones

34,006.88

+43.04

+0.13%

S&P 500

4,337.44

+17.38

+0.40%

Nasdaq

13,271.32

+59.51

+0.45%

S&P 500 VIX

17.54

+0.64

+3.79%

Dollar Index

105.647

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.99	+0.86%	103.94M
AAPL	176.08	+0.74%	45.96M
AMZN	131.27	+1.67%	45.39M
NVDA	422.22	+1.47%	41.18M
META	300.83	+0.59%	17.27M
MSFT	317.54	+0.17%	16.53M
BRKa	548,360.00	+0.39%	9.50K

Name	Last	Chg. %	Vol.
SEE	32.53	+3.57%	1.93M
GEHC	66.48	+3.34%	3.20M
STLD	104.39	+3.25%	1.45M
CNC	70.57	+2.75%	3.30M
TFC	28.84	+2.74%	9.14M
QCOM	110.43	+2.55%	6.76M
QRVO	96.50	+2.52%	1.15M

Name	Last	Chg. %	Vol.
WBD	10.66	-3.96%	22.30M
NCLH	15.18	-3.07%	12.58M
MMM	94.79	-2.32%	4.43M
MKTX	211.29	-2.17%	319.93K
OGN	17.88	-2.08%	2.99M
JD	29.78	-2.07%	7.21M
SEDG	131.87	-2.03%	1.64M

Fed Rate Monitor Tool

Meeting Time:11/01/2023, 02:00 PM

Future Price:94.63

5.5 - 5.7523.6%

5.25 - 5.576.3%

Popular Searches

Please try another search

Israel .1 31-Jul-2026 (ILCPI0726=TA)

ILCPI0726=TA Overview