
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2018 | 1.442 | 1.412 | 1.459 | 1.331 | 1.34% |
Jan 26, 2018 | 1.423 | 1.428 | 1.539 | 1.311 | 5.56% |
Jan 25, 2018 | 1.348 | 1.324 | 1.400 | 1.266 | 0.67% |
Jan 24, 2018 | 1.339 | 1.261 | 1.398 | 1.231 | 7.64% |
Jan 23, 2018 | 1.244 | 1.346 | 1.368 | 1.170 | -5.83% |
Jan 22, 2018 | 1.321 | 1.440 | 1.477 | 1.306 | -4.00% |
Jan 19, 2018 | 1.376 | 1.408 | 1.471 | 1.328 | -0.65% |
Jan 18, 2018 | 1.385 | 1.430 | 1.482 | 1.344 | -4.42% |
Jan 17, 2018 | 1.449 | 1.442 | 1.527 | 1.376 | -0.14% |
Jan 16, 2018 | 1.451 | 1.495 | 1.626 | 1.433 | -5.66% |
Jan 15, 2018 | 1.538 | 1.580 | 1.642 | 1.487 | 1.25% |
Jan 12, 2018 | 1.519 | 1.608 | 1.660 | 1.482 | 0.13% |
Jan 11, 2018 | 1.517 | 1.515 | 1.787 | 1.406 | -4.47% |
Jan 10, 2018 | 1.588 | 1.503 | 1.661 | 1.422 | 3.72% |
Jan 09, 2018 | 1.531 | 1.471 | 1.569 | 1.422 | 4.08% |
Jan 08, 2018 | 1.471 | 1.492 | 1.554 | 1.377 | -2.84% |
Jan 05, 2018 | 1.514 | 1.474 | 1.571 | 1.439 | -0.72% |
Jan 04, 2018 | 1.525 | 1.569 | 1.759 | 1.497 | -7.85% |
Jan 03, 2018 | 1.655 | 1.702 | 1.747 | 1.612 | -3.89% |
Jan 02, 2018 | 1.722 | 1.752 | 1.825 | 1.643 | -0.69% |
Jan 01, 2018 | 1.734 | 1.734 | 1.734 | 1.734 | -2.20% |
Dec 29, 2017 | 1.773 | 1.752 | 1.797 | 1.672 | 3.99% |
Dec 28, 2017 | 1.705 | 1.938 | 1.953 | 1.658 | -8.28% |
Dec 27, 2017 | 1.859 | 1.772 | 1.911 | 1.728 | 7.83% |
Dec 26, 2017 | 1.724 | 1.791 | 1.791 | 1.657 | -3.74% |
Dec 25, 2017 | 1.791 | 1.791 | 1.791 | 1.791 | -1.92% |
Dec 22, 2017 | 1.826 | 1.988 | 1.988 | 1.711 | -0.98% |
Dec 21, 2017 | 1.844 | 2.029 | 2.077 | 1.795 | -5.92% |
Dec 20, 2017 | 1.960 | 2.114 | 2.138 | 1.949 | -3.73% |
Dec 19, 2017 | 2.036 | 2.556 | 2.556 | 1.951 | 41.19% |
Highest: 2.556 | Lowest: 1.170 | Difference: 1.386 | Average: 1.587 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review