Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
4.362 | 4.526 | 4.536 | 4.349 | -3.24% | |
4.508 | 4.383 | 4.520 | 4.370 | +4.45% | |
4.316 | 4.317 | 4.357 | 4.281 | +0.16% | |
4.309 | 4.364 | 4.364 | 4.246 | +0.82% | |
4.274 | 4.282 | 4.299 | 4.186 | +1.14% | |
4.226 | 4.149 | 4.243 | 4.134 | +0.93% | |
4.187 | 4.081 | 4.207 | 4.081 | +1.82% | |
4.112 | 4.180 | 4.190 | 4.057 | -1.08% | |
4.157 | 4.189 | 4.189 | 4.123 | -0.60% | |
4.182 | 4.153 | 4.189 | 4.098 | +1.73% | |
4.111 | 4.049 | 4.120 | 3.972 | +2.72% | |
4.002 | 4.101 | 4.109 | 3.964 | -1.60% | |
4.067 | 4.110 | 4.115 | 4.050 | +0.52% | |
4.046 | 4.045 | 4.078 | 3.990 | +0.70% | |
4.018 | 4.029 | 4.029 | 3.968 | +1.75% | |
3.949 | 3.949 | 3.949 | 3.949 | -0.60% | |
3.973 | 3.956 | 4.001 | 3.929 | -0.30% | |
3.985 | 4.068 | 4.106 | 3.978 | -0.35% | |
3.999 | 3.992 | 4.001 | 3.923 | +1.73% | |
3.931 | 3.977 | 3.977 | 3.917 | -0.25% | |
3.941 | 3.845 | 3.945 | 3.838 | +2.74% | |
3.836 | 3.788 | 3.836 | 3.712 | +1.11% |