Germany 6-Year Bond Yield

Xetra

	Symbol	Exchange	Currency

2.259

+0.022(+1.01%)

17:00:00-Closed.

Currency in EUR

Prev. Close:
2.236
Day's Range:
2.023 - 2.263

Type:Bond
Group:Government
Market:Germany
ISIN:DE0001135358
WKN:113535

Germany 6-Year Bond Yield Historical Data

Time Frame:

Daily

02/22/2023 - 03/22/2023


03/21/2023	2.240	2.045	2.246	2.023	+10.45%
03/20/2023	2.028	2.053	2.060	1.819	-2.50%
03/17/2023	2.080	2.231	2.273	2.031	-6.14%
03/16/2023	2.216	2.240	2.312	2.061	+7.26%
03/15/2023	2.066	2.439	2.533	2.063	-16.63%
03/14/2023	2.478	2.249	2.494	2.131	+8.78%
03/13/2023	2.278	2.506	2.521	2.142	-10.70%
03/10/2023	2.551	2.580	2.619	2.473	-6.04%
03/09/2023	2.715	2.789	2.801	2.710	-1.06%
03/08/2023	2.744	2.787	2.812	2.720	-0.72%
03/07/2023	2.764	2.820	2.820	2.709	-1.22%
03/06/2023	2.798	2.726	2.811	2.699	+1.27%
03/03/2023	2.763	2.783	2.790	2.728	-0.40%
03/02/2023	2.774	2.803	2.815	2.722	+0.73%
03/01/2023	2.754	2.682	2.763	2.682	+3.18%
02/28/2023	2.669	2.612	2.742	2.605	+2.46%
02/27/2023	2.605	2.563	2.616	2.531	+2.08%
02/25/2023	2.552	2.552	2.552	2.552	-0.16%
02/24/2023	2.556	2.490	2.601	2.443	+3.23%
02/23/2023	2.476	2.532	2.551	2.476	-1.47%
02/22/2023	2.513	2.548	2.571	2.502	-0.79%

Highest: 2.820	Lowest: 1.819	Difference: 1.001	Average: 2.506	Change %: -11.567

US 30 derived	32,545.60	-15.0	-0.05%
US 500 derived	4,004.90	+2.0	+0.05%
Dow Jones	32,560.60	+316.02	+0.98%
S&P 500 derived	4,002.87	+51.30	+1.30%
Nasdaq	11,860.11	+184.57	+1.58%
S&P 500 VIX derived	21.38	-2.77	-11.47%
Dollar Index derived	102.868	-0.029	-0.03%

Crude Oil WTI Futuresderived	69.12	-0.55	-0.79%
Brent Oil Futuresderived	74.75	-0.57	-0.76%
Natural Gas Futuresderived	2.294	-0.035	-1.50%
Gold Futuresderived	1,943.75	+2.65	+0.14%
Silver Futuresderived	22.527	+0.102	+0.45%
Copper Futuresderived	3.9915	-0.0127	-0.32%
US Soybeans Futuresderived	1,461.88	-4.87	-0.33%

U.S. 10Y	3.592	-0.014	-0.38%
U.S. 30Y	3.728	-0.008	-0.20%
U.S. 5Y	3.722	-0.0240	-0.64%
U.S. 3M	4.857	+0.1040	+2.19%
US 10Y T-Note Futures	114.23	+0.11	+0.10%
Euro Bund Futuresderived	135.97	+0.06	+0.04%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	159.28	+1.88	+1.19%
Alphabet A	104.92	+3.70	+3.66%
Tesla	197.58	+14.33	+7.82%
Amazon.com	100.61	+2.90	+2.97%
Netflix	305.79	+0.66	+0.22%
Meta Platforms	202.16	+4.35	+2.20%
Bank of America	28.59	+0.84	+3.03%

Fed Rate Monitor Tool

Meeting Time:03/22/2023, 02:00 PM

Future Price:95.3625

4.75 - 5

87.1%

4.5 - 4.75

12.9%