Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 115.00 | 115.19 | 114.69 | +0.16 | +0.14% | ||
Jun 24 | 101.60 | 101.63 | 101.58 | +0.01 | +0.01% | ||
Jun 24 | 105.29 | 105.35 | 105.20 | +0.05 | +0.04% | ||
Jun 24 | 108.22 | 108.33 | 108.06 | +0.06 | +0.06% | ||
Euro Bundderived | Jun 24 | 131.56 | 131.87 | 131.43 | +0.06 | +0.05% | |
Euro BOBLderived | Jun 24 | 117.28 | 117.44 | 117.25 | -0.01 | -0.01% | |
Euro SCHATZderived | Jun 24 | 105.422 | 105.478 | 105.418 | -0.023 | -0.02% | |
Euro-Buxlderived | Jun 24 | 131.76 | 132.59 | 131.58 | 0.00 | 0.00% | |
UK Giltderived | Jun 24 | 97.01 | 97.20 | 96.85 | +0.20 | +0.21% | |
Japan Govt. Bondderived | Jun 24 | 144.43 | 144.49 | 144.19 | +0.13 | +0.09% | |
96.195 | 96.20 | 96.19 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.39 | 117.69 | 117.20 | +0.19 | +0.16% | |
Euro OATderived | Jun 24 | 126.42 | 126.73 | 126.27 | +0.08 | +0.06% | |
Jun 24 | 149.30 | 149.30 | 149.12 | +0.45 | +0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.72 | 120.72 | 120.72 | -0.03 | -0.03% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 111.20 | 111.31 | 111.06 | +0.08 | +0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.30 | 149.30 | 149.12 | +0.45 | +0.30% | ||
Jun 24 | 117.33 | 117.45 | 117.24 | +0.04 | +0.03% | ||
Sep 24 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 24 | 117.08 | 117.12 | 117.05 | +0.36 | +0.31% | ||
Jun 24 | 117.47 | 117.69 | 117.32 | +0.33 | +0.28% | ||
Jun 24 | 131.63 | 131.87 | 131.43 | +0.18 | +0.14% | ||
Sep 24 | 132.32 | 132.32 | 131.80 | 0.00 | 0.00% | ||
Jun 24 | 126.52 | 126.74 | 126.27 | +0.22 | +0.17% | ||
Sep 24 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 24 | 105.435 | 105.48 | 105.425 | -0.015 | -0.01% | ||
Jun 24 | 131.96 | 132.58 | 131.60 | +0.36 | +0.27% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.51 | 105.58 | 105.47 | +0.02 | +0.02% |