Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.91 | 114.06 | 113.81 | +0.03 | +0.03% | ||
Jun 24 | 101.55 | 101.57 | 101.54 | +0.01 | 0.00% | ||
Jun 24 | 105.09 | 105.11 | 105.03 | +0.05 | +0.05% | ||
Jun 24 | 107.80 | 107.84 | 107.72 | +0.06 | +0.06% | ||
Euro Bundderived | Jun 24 | 130.29 | 130.37 | 130.06 | +0.19 | +0.15% | |
Euro BOBLderived | Jun 24 | 116.69 | 116.75 | 116.56 | +0.02 | +0.02% | |
Euro SCHATZderived | Jun 24 | 105.272 | 105.293 | 105.228 | +0.027 | +0.03% | |
Euro-Buxlderived | Jun 24 | 128.25 | 128.35 | 127.84 | +0.15 | +0.12% | |
UK Giltderived | Jun 24 | 96.17 | 96.21 | 95.91 | +0.23 | +0.24% | |
Japan Govt. Bondderived | Jun 24 | 144.02 | 144.18 | 144.01 | 0.00 | 0.00% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.75 | 116.81 | 116.36 | +0.27 | +0.23% | |
Euro OATderived | Jun 24 | 125.41 | 125.47 | 125.10 | +0.19 | +0.15% | |
Jun 24 | 148.44 | 148.44 | 148.44 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.88 | 119.88 | 119.88 | +0.09 | +0.08% | ||
Sep 24 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 110.59 | 110.63 | 110.48 | +0.08 | +0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.44 | 148.44 | 148.44 | 0.00 | 0.00% | ||
Jun 24 | 116.69 | 116.75 | 116.56 | +0.02 | +0.02% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.27 | 116.27 | 116.13 | +0.17 | +0.15% | ||
Jun 24 | 116.76 | 116.81 | 116.35 | +0.23 | +0.20% | ||
Jun 24 | 130.27 | 130.37 | 130.06 | +0.05 | +0.04% | ||
Sep 24 | 130.83 | 130.88 | 130.78 | -0.07 | -0.05% | ||
Jun 24 | 125.38 | 125.46 | 125.10 | +0.13 | +0.10% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.27 | 105.295 | 105.225 | +0.005 | 0.00% | ||
Jun 24 | 128.18 | 128.34 | 127.84 | -0.04 | -0.03% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.40 | 105.41 | 105.33 | +0.05 | +0.05% |