Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.78 | 114.84 | 114.69 | -0.06 | -0.05% | ||
Jun 24 | 101.59 | 101.59 | 101.58 | 0.00 | -0.01% | ||
Jun 24 | 105.24 | 105.25 | 105.20 | -0.01 | -0.01% | ||
Jun 24 | 108.13 | 108.17 | 108.06 | -0.03 | -0.03% | ||
Euro Bundderived | Jun 24 | 131.54 | 131.54 | 131.43 | +0.04 | +0.03% | |
Euro BOBLderived | Jun 24 | 117.31 | 117.31 | 117.25 | +0.01 | +0.01% | |
Euro SCHATZderived | Jun 24 | 105.453 | 105.453 | 105.433 | +0.008 | +0.01% | |
Euro-Buxlderived | Jun 24 | 131.82 | 131.82 | 131.58 | +0.06 | +0.05% | |
UK Giltderived | Jun 24 | 96.81 | 96.84 | 96.02 | +0.52 | +0.54% | |
Japan Govt. Bondderived | Jun 24 | 144.23 | 144.31 | 144.22 | -0.07 | -0.05% | |
96.195 | 96.215 | 96.19 | +0.083 | +0.09% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.20 | 117.47 | 116.59 | +0.35 | +0.30% | |
Euro OATderived | Jun 24 | 126.37 | 126.37 | 126.27 | +0.03 | +0.02% | |
Jun 24 | 149.00 | 149.10 | 148.50 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.72 | 120.72 | 120.72 | -0.03 | -0.03% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 111.06 | 111.06 | 111.06 | -0.06 | -0.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.00 | 149.10 | 148.50 | 0.00 | 0.00% | ||
Jun 24 | 117.29 | 117.29 | 117.24 | 0.00 | 0.00% | ||
Sep 24 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 24 | 116.71 | 117.00 | 116.22 | 0.00 | 0.00% | ||
Jun 24 | 117.20 | 117.47 | 116.58 | 0.00 | 0.00% | ||
Jun 24 | 131.51 | 131.52 | 131.43 | +0.06 | +0.05% | ||
Sep 24 | 132.32 | 132.32 | 131.80 | 0.00 | 0.00% | ||
Jun 24 | 126.35 | 126.35 | 126.27 | +0.05 | +0.04% | ||
Sep 24 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 24 | 105.45 | 105.45 | 105.43 | 0.00 | 0.00% | ||
Jun 24 | 131.80 | 131.80 | 131.60 | +0.20 | +0.15% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.48 | 105.55 | 105.39 | 0.00 | 0.00% |