Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.844 | 3.859 | 3.899 | 3.756 | -0.015 | -0.39% | 11:57:03 | ||
Austria 6M | 3.700 | 3.729 | 3.750 | 3.713 | -0.029 | -0.79% | 13:07:05 | ||
Austria 1Y | 3.491 | 3.600 | 3.639 | 3.459 | -0.108 | -3.01% | 13:00:03 | ||
Austria 2Y | 3.114 | 3.154 | 3.283 | 3.075 | -0.041 | -1.28% | 15:59:39 | ||
Austria 3Y | 2.987 | 3.015 | 3.074 | 2.932 | -0.028 | -0.91% | 15:59:38 | ||
Austria 4Y | 2.917 | 2.930 | 2.965 | 2.859 | -0.013 | -0.44% | 13:00:03 | ||
Austria 5Y | 2.928 | 2.933 | 2.990 | 2.867 | -0.005 | -0.17% | 13:00:03 | ||
Austria 6Y | 2.948 | 2.953 | 2.980 | 2.889 | -0.004 | -0.15% | 13:00:03 | ||
Austria 7Y | 2.986 | 2.996 | 3.050 | 2.916 | -0.011 | -0.35% | 15:59:38 | ||
Austria 8Y | 3.036 | 3.042 | 3.078 | 2.977 | -0.006 | -0.20% | 15:59:38 | ||
Austria 9Y | 3.085 | 3.087 | 3.124 | 3.024 | -0.002 | -0.06% | 16:00:00 | ||
Austria 10Y | 3.125 | 3.123 | 3.160 | 3.055 | +0.002 | +0.06% | 15:59:38 | ||
Austria 15Y | 3.276 | 3.281 | 3.357 | 3.234 | -0.005 | -0.15% | 15:59:59 | ||
Austria 20Y | 3.302 | 3.307 | 3.364 | 3.267 | -0.005 | -0.15% | 15:59:59 | ||
Austria 25Y | 3.295 | 3.301 | 3.334 | 3.262 | -0.006 | -0.20% | 15:59:59 | ||
Austria 30Y | 3.236 | 3.240 | 3.277 | 3.204 | -0.004 | -0.12% | 15:59:59 | ||
Austria 40Y | 3.316 | 3.324 | 3.354 | 3.292 | -0.008 | -0.24% | 12:26:45 | ||
Austria 50Y | 3.002 | 2.923 | 3.017 | 2.912 | +0.079 | +2.70% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.883 | 3.831 | 3.937 | 3.471 | +0.052 | +1.36% | 11:27:00 | ||
Belgium 3M | 3.860 | 3.807 | 4.025 | 0.000 | +0.053 | +1.39% | 11:58:06 | ||
Belgium 6M | 3.721 | 3.700 | 3.907 | 0.000 | +0.021 | +0.57% | 12:00:08 | ||
Belgium 9M | 3.588 | 3.588 | 3.765 | 3.229 | 0.000 | 0.00% | 11:34:41 | ||
Belgium 2Y | 3.114 | 3.124 | 3.132 | 2.319 | -0.010 | -0.32% | 12:03:49 | ||
Belgium 3Y | 2.967 | 2.973 | 2.976 | 2.173 | -0.006 | -0.20% | 12:03:15 | ||
Belgium 4Y | 2.920 | 2.937 | 2.930 | 2.117 | -0.017 | -0.58% | 12:03:51 | ||
Belgium 5Y | 2.899 | 2.899 | 2.915 | 2.160 | 0.000 | 0.00% | 12:03:49 | ||
Belgium 6Y | 2.936 | 2.934 | 2.951 | 2.210 | +0.002 | +0.07% | 12:03:48 | ||
Belgium 7Y | 2.978 | 2.970 | 2.994 | 2.295 | +0.008 | +0.27% | 12:03:54 | ||
Belgium 8Y | 3.018 | 3.023 | 3.037 | 2.330 | -0.005 | -0.17% | 12:03:57 | ||
Belgium 9Y | 3.045 | 3.045 | 3.066 | 2.370 | 0.000 | 0.00% | 12:03:57 | ||
Belgium 10Y | 3.183 | 3.177 | 3.202 | 1.393 | +0.006 | +0.19% | 12:03:59 | ||
Belgium 15Y | 3.378 | 3.386 | 3.405 | 2.773 | -0.008 | -0.24% | 12:03:54 | ||
Belgium 20Y | 3.516 | 3.511 | 3.537 | 2.907 | +0.005 | +0.14% | 12:03:58 | ||
Belgium 30Y | 3.602 | 3.606 | 3.625 | 3.024 | -0.004 | -0.11% | 11:35:59 | ||
Belgium 50Y | 3.090 | 3.095 | 3.121 | 2.561 | -0.005 | -0.16% | 11:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 09:29:09 | ||
Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 09:29:06 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 09:29:11 | ||
Bulgaria 1Y | 3.128 | 3.199 | 3.450 | 3.199 | -0.071 | -2.24% | 17:23:10 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.950 | 3.280 | -0.224 | -6.83% | 10:20:01 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.860 | 3.300 | -0.225 | -6.78% | 10:20:01 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.800 | 3.350 | -0.225 | -6.70% | 10:20:01 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.960 | 3.300 | -0.225 | -6.62% | 10:20:01 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 24/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.500 | 4.100 | -0.059 | -1.44% | 10:20:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.619 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.420 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
Croatia 3Y | 3.053 | 3.198 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.432 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
Croatia 5Y | 3.088 | 3.193 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.527 | 3.301 | 3.557 | 3.249 | +0.226 | +6.85% | 17:30:56 | ||
Cyprus 3Y | 3.180 | 3.316 | 3.573 | 3.143 | -0.137 | -4.12% | 17:31:32 | ||
Cyprus 4Y | 3.358 | 3.286 | 3.373 | 3.236 | +0.072 | +2.19% | 17:30:32 | ||
Cyprus 7Y | 3.132 | 3.247 | 3.280 | 3.179 | -0.116 | -3.56% | 12:00:18 | ||
Cyprus 10Y | 3.424 | 3.453 | 3.567 | 3.387 | -0.029 | -0.85% | 17:32:35 | ||
Cyprus 20Y | 3.901 | 3.931 | 3.940 | 3.881 | -0.030 | -0.78% | 17:31:23 | ||
Cyprus 30Y | 3.986 | 3.850 | 4.029 | 3.840 | +0.136 | +3.52% | 17:31:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.427 | 4.722 | 4.714 | 3.854 | -0.295 | -6.25% | 11:37:07 | ||
Czech Republic 2Y | 4.134 | 4.231 | 4.220 | 3.390 | -0.097 | -2.29% | 12:49:22 | ||
Czech Republic 3Y | 4.196 | 4.246 | 4.311 | 3.519 | -0.050 | -1.18% | 12:00:23 | ||
Czech Republic 4Y | 4.201 | 4.260 | 4.313 | 3.401 | -0.059 | -1.38% | 12:58:53 | ||
Czech Republic 5Y | 4.243 | 4.310 | 4.396 | 3.456 | -0.067 | -1.55% | 12:12:49 | ||
Czech Republic 6Y | 4.285 | 4.342 | 4.406 | 3.489 | -0.057 | -1.31% | 12:58:48 | ||
Czech Republic 7Y | 4.305 | 4.366 | 4.422 | 3.520 | -0.061 | -1.40% | 12:58:48 | ||
Czech Republic 8Y | 4.278 | 4.392 | 4.369 | 3.503 | 0.000 | 0.00% | 10:15:19 | ||
Czech Republic 9Y | 4.361 | 4.393 | 4.502 | 3.614 | -0.032 | -0.73% | 12:00:30 | ||
Czech Republic 10Y | 4.367 | 4.437 | 4.470 | 3.617 | -0.070 | -1.58% | 12:58:53 | ||
Czech Republic 15Y | 4.405 | 4.476 | 4.534 | 3.772 | -0.071 | -1.59% | 12:58:53 | ||
Czech Republic 20Y | 4.390 | 4.471 | 4.542 | 3.796 | -0.002 | -0.05% | 10:24:43 | ||
Czech Republic 50Y | 4.512 | 4.557 | 4.622 | 4.029 | -0.045 | -0.99% | 12:00:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.060 | 3.016 | 3.156 | 2.924 | +0.044 | +1.46% | 24/04 | ||
Denmark 3Y | 2.678 | 2.622 | 2.692 | 2.566 | +0.056 | +2.14% | 24/04 | ||
Denmark 5Y | 2.569 | 2.453 | 2.586 | 2.465 | +0.116 | +4.73% | 24/04 | ||
Denmark 8Y | 2.527 | 2.454 | 2.588 | 2.469 | +0.073 | +2.97% | 24/04 | ||
Denmark 10Y | 2.620 | 2.542 | 2.670 | 2.559 | +0.078 | +3.07% | 24/04 | ||
Denmark 20Y | 2.80 | 2.72 | 2.82 | 2.69 | +0.08 | +3.02% | 24/04 | ||
Denmark 30Y | 2.713 | 2.606 | 2.744 | 2.627 | +0.107 | +4.11% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.128 | 3.209 | 3.407 | 2.447 | -0.081 | -2.52% | 15:42:38 | ||
Finland 3Y | 2.989 | 2.990 | 3.006 | 2.291 | -0.001 | -0.03% | 15:42:39 | ||
Finland 4Y | 2.959 | 2.979 | 2.971 | 1.761 | -0.020 | -0.67% | 15:43:38 | ||
Finland 5Y | 2.944 | 2.936 | 2.963 | 2.205 | +0.008 | +0.27% | 15:43:38 | ||
Finland 6Y | 2.935 | 2.932 | 2.958 | 2.207 | +0.003 | +0.10% | 13:00:03 | ||
Finland 8Y | 2.993 | 3.017 | 3.024 | 2.329 | -0.024 | -0.80% | 15:43:08 | ||
Finland 10Y | 3.076 | 3.078 | 3.113 | 2.430 | -0.002 | -0.06% | 15:43:45 | ||
Finland 15Y | 3.276 | 3.296 | 3.300 | 2.632 | -0.020 | -0.61% | 15:29:54 | ||
Finland 30Y | 3.130 | 3.144 | 3.157 | 2.568 | -0.014 | -0.45% | 11:29:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.903 | 3.872 | 4.222 | 3.511 | +0.031 | +0.80% | 11:42:59 | ||
France 3M | 3.886 | 3.840 | 4.156 | 0.002 | +0.046 | +1.20% | 11:40:25 | ||
France 6M | 3.762 | 3.743 | 3.941 | 0.001 | +0.019 | +0.51% | 11:48:49 | ||
France 9M | 3.604 | 3.604 | 3.688 | 0.000 | 0.000 | 0.00% | 11:50:03 | ||
France 1Y | 3.556 | 3.564 | 3.828 | 0.000 | -0.008 | -0.22% | 11:51:18 | ||
France 2Y | 3.173 | 3.174 | 3.181 | 2.396 | -0.001 | -0.03% | 11:58:54 | ||
France 3Y | 3.000 | 2.993 | 3.005 | 2.198 | +0.007 | +0.23% | 11:58:50 | ||
France 4Y | 2.946 | 2.948 | 2.960 | 2.029 | -0.002 | -0.07% | 11:58:54 | ||
France 5Y | 2.957 | 2.954 | 2.971 | 2.108 | +0.003 | +0.10% | 11:58:54 | ||
France 6Y | 2.933 | 2.929 | 2.949 | 2.123 | +0.004 | +0.14% | 11:58:58 | ||
France 7Y | 2.9570 | 2.9520 | 2.9710 | 2.1755 | +0.0050 | +0.17% | 11:58:59 | ||
France 8Y | 2.994 | 2.989 | 3.011 | 2.234 | +0.005 | +0.17% | 11:58:58 | ||
France 9Y | 3.054 | 3.047 | 3.073 | 2.311 | +0.007 | +0.23% | 11:58:57 | ||
France 10Y | 3.129 | 3.122 | 3.148 | 2.395 | +0.007 | +0.22% | 11:58:57 | ||
France 15Y | 3.336 | 3.331 | 3.355 | 2.634 | +0.005 | +0.15% | 11:58:57 | ||
France 20Y | 3.484 | 3.480 | 3.502 | 2.811 | +0.004 | +0.11% | 11:58:58 | ||
France 25Y | 3.488 | 3.488 | 3.511 | 2.842 | 0.000 | 0.00% | 11:35:56 | ||
France 30Y | 3.571 | 3.564 | 3.583 | 2.927 | +0.007 | +0.20% | 11:58:58 | ||
France 50Y | 3.060 | 3.061 | 3.074 | 1.386 | -0.001 | -0.03% | 11:58:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.652 | 3.603 | 3.995 | 2.829 | +0.049 | +1.36% | 11:30:05 | ||
Germany 6M | 3.615 | 3.609 | 3.908 | 3.161 | +0.006 | +0.17% | 11:52:00 | ||
Germany 9M | 3.528 | 3.520 | 4.866 | 3.308 | +0.008 | +0.23% | 11:49:34 | ||
Germany 1Y | 3.409 | 3.427 | 3.556 | 2.980 | -0.018 | -0.53% | 11:58:27 | ||
Germany 2Y | 3.004 | 3.005 | 3.039 | 2.347 | -0.001 | -0.03% | 12:40:36 | ||
Germany 3Y | 2.803 | 2.795 | 2.809 | 2.135 | +0.008 | +0.29% | 12:43:57 | ||
Germany 4Y | 2.654 | 2.654 | 2.668 | 1.964 | 0.000 | 0.00% | 12:43:59 | ||
Germany 5Y | 2.629 | 2.628 | 2.647 | 1.181 | +0.001 | +0.04% | 12:43:59 | ||
Germany 6Y | 2.552 | 2.554 | 2.572 | 1.789 | -0.002 | -0.08% | 12:43:57 | ||
Germany 7Y | 2.543 | 2.545 | 2.563 | 1.823 | -0.002 | -0.08% | 12:43:59 | ||
Germany 8Y | 2.554 | 2.554 | 2.574 | 1.789 | 0.000 | 0.00% | 12:43:57 | ||
Germany 9Y | 2.585 | 2.585 | 2.607 | 1.820 | 0.000 | 0.00% | 12:43:59 | ||
Germany 10Y | 2.6310 | 2.6240 | 2.6455 | 1.8850 | +0.0070 | +0.27% | 15:58:55 | ||
Germany 15Y | 2.802 | 2.804 | 2.822 | 1.221 | -0.002 | -0.07% | 12:43:57 | ||
Germany 20Y | 2.797 | 2.799 | 2.817 | 2.157 | -0.002 | -0.07% | 12:43:57 | ||
Germany 25Y | 2.782 | 2.786 | 2.803 | 2.141 | -0.004 | -0.14% | 11:38:56 | ||
Germany 30Y | 2.756 | 2.757 | 2.774 | 2.115 | -0.001 | -0.04% | 12:43:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 5.579 | 7.663 | 21.613 | 1.833 | -2.084 | -27.20% | 08:33:40 | ||
Greece 3M | 3.985 | 4.634 | 5.640 | 3.277 | -0.649 | -14.01% | 03:17:52 | ||
Greece 6M | 3.582 | 3.852 | 4.180 | 3.246 | -0.270 | -7.01% | 09:59:01 | ||
Greece 1Y | 3.322 | 3.545 | 4.086 | 2.761 | -0.223 | -6.29% | 10:34:52 | ||
Greece 2Y | 2.962 | 2.930 | 3.004 | 2.901 | +0.032 | +1.09% | 24/04 | ||
Greece 5Y | 3.176 | 3.213 | 3.184 | 2.383 | -0.037 | -1.15% | 10:58:02 | ||
Greece 7Y | 3.304 | 3.356 | 4.428 | 2.758 | -0.052 | -1.55% | 10:34:02 | ||
Greece 10Y | 3.564 | 3.602 | 3.582 | 2.912 | -0.038 | -1.05% | 10:58:59 | ||
Greece 15Y | 3.960 | 3.998 | 3.965 | 3.367 | -0.038 | -0.95% | 10:58:59 | ||
Greece 20Y | 4.063 | 4.095 | 4.155 | 3.526 | -0.003 | -0.07% | 10:58:47 | ||
Greece 30Y | 4.015 | 4.047 | 4.023 | 3.383 | -0.032 | -0.79% | 10:34:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 7.061 | 7.010 | 7.010 | 7.010 | +0.051 | +0.73% | 08:06:46 | ||
Hungary 6M | 6.998 | 7.020 | 7.020 | 7.020 | -0.022 | -0.31% | 08:06:41 | ||
Hungary 1Y | 6.925 | 7.030 | 7.030 | 7.030 | -0.105 | -1.49% | 08:06:48 | ||
Hungary 3Y | 7.215 | 7.290 | 7.290 | 7.290 | -0.075 | -1.03% | 08:06:42 | ||
Hungary 5Y | 7.125 | 7.200 | 7.200 | 7.200 | -0.075 | -1.04% | 08:06:40 | ||
Hungary 10Y | 7.005 | 7.080 | 7.080 | 7.080 | -0.075 | -1.06% | 08:06:39 | ||
Hungary 15Y | 7.025 | 7.100 | 7.100 | 7.100 | -0.075 | -1.06% | 08:06:43 | ||
Hungary 20Y | 7.015 | 7.090 | 7.090 | 7.090 | -0.075 | -1.06% | 08:06:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.049 | 9.079 | 9.084 | 9.079 | -0.030 | -0.33% | 17:23:01 | ||
Iceland 5Y | 7.766 | 7.777 | 7.791 | 7.762 | -0.011 | -0.14% | 17:23:06 | ||
Iceland 10Y | 7.281 | 7.325 | 7.326 | 7.296 | -0.044 | -0.60% | 17:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.535 | 3.868 | 6.225 | 2.987 | -0.333 | -8.61% | 13:00:02 | ||
Ireland 2Y | 3.035 | 2.997 | 3.130 | 2.975 | +0.038 | +1.27% | 24/04 | ||
Ireland 3Y | 2.915 | 2.999 | 2.923 | 1.338 | -0.084 | -2.80% | 12:59:47 | ||
Ireland 4Y | 2.822 | 2.872 | 2.841 | 2.098 | -0.008 | -0.28% | 11:29:55 | ||
Ireland 5Y | 2.860 | 2.898 | 2.872 | 2.034 | -0.038 | -1.31% | 13:00:03 | ||
Ireland 6Y | 2.862 | 2.922 | 2.883 | 2.068 | -0.009 | -0.31% | 11:29:56 | ||
Ireland 7Y | 2.859 | 2.874 | 2.867 | 2.055 | -0.015 | -0.52% | 14:43:39 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.944 | 2.839 | 2.945 | 2.849 | +0.105 | +3.70% | 24/04 | ||
Ireland 10Y | 3.034 | 3.039 | 9.925 | 2.183 | -0.005 | -0.16% | 14:43:39 | ||
Ireland 15Y | 3.143 | 3.171 | 3.157 | 2.500 | -0.028 | -0.88% | 13:00:17 | ||
Ireland 20Y | 3.193 | 3.211 | 3.215 | 2.580 | +0.010 | +0.31% | 11:29:58 | ||
Ireland 25Y | 3.211 | 3.247 | 3.231 | 2.705 | -0.021 | -0.65% | 11:29:50 | ||
Ireland 30Y | 3.234 | 3.269 | 3.260 | 2.680 | -0.016 | -0.49% | 11:29:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.822 | 3.769 | 3.872 | 3.287 | +0.053 | +1.41% | 11:31:13 | ||
Italy 3M | 3.769 | 3.787 | 3.932 | 0.000 | -0.018 | -0.48% | 12:27:40 | ||
Italy 6M | 3.676 | 3.702 | 3.849 | 0.000 | -0.026 | -0.70% | 12:27:40 | ||
Italy 9M | 3.637 | 3.649 | 3.714 | 0.000 | -0.012 | -0.33% | 12:27:40 | ||
Italy 1Y | 3.622 | 3.614 | 3.677 | 0.000 | +0.008 | +0.22% | 12:27:40 | ||
Italy 2Y | 3.571 | 3.590 | 3.589 | 3.016 | -0.019 | -0.53% | 12:27:39 | ||
Italy 3Y | 3.426 | 3.429 | 3.445 | 2.838 | -0.003 | -0.09% | 12:27:30 | ||
Italy 4Y | 3.470 | 3.471 | 3.494 | 2.935 | -0.001 | -0.03% | 12:28:55 | ||
Italy 5Y | 3.523 | 3.522 | 3.548 | 3.075 | +0.001 | +0.03% | 12:28:56 | ||
Italy 6Y | 3.651 | 3.652 | 3.686 | 1.668 | -0.001 | -0.03% | 12:28:39 | ||
Italy 7Y | 3.657 | 3.652 | 3.690 | 3.233 | +0.005 | +0.14% | 12:28:57 | ||
Italy 8Y | 3.775 | 3.775 | 3.812 | 3.304 | 0.000 | 0.00% | 12:28:56 | ||
Italy 9Y | 3.887 | 3.884 | 3.932 | 3.429 | +0.003 | +0.08% | 12:28:56 | ||
Italy 10Y | 3.985 | 3.984 | 4.028 | 3.520 | +0.001 | +0.03% | 12:28:56 | ||
Italy 15Y | 4.320 | 4.324 | 4.363 | 3.900 | -0.004 | -0.09% | 12:28:57 | ||
Italy 20Y | 4.442 | 4.450 | 4.490 | 4.010 | -0.008 | -0.18% | 12:28:46 | ||
Italy 25Y | 4.444 | 4.450 | 4.483 | 4.016 | -0.006 | -0.13% | 11:35:59 | ||
Italy 30Y | 4.516 | 4.526 | 4.573 | 4.116 | -0.010 | -0.22% | 12:28:50 | ||
Italy 50Y | 4.105 | 4.120 | 4.232 | 3.823 | -0.015 | -0.36% | 11:35:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.716 | 2.805 | 2.716 | 2.716 | -0.089 | -3.19% | 02:53:24 | ||
Malta 3M | 2.776 | 2.862 | 2.776 | 2.776 | -0.086 | -3.02% | 02:53:34 | ||
Malta 6M | 2.830 | 2.919 | 2.830 | 2.830 | -0.088 | -3.03% | 02:53:55 | ||
Malta 1Y | 4.992 | 4.992 | 4.992 | 4.992 | +0.047 | +0.00% | 04:53:44 | ||
Malta 3Y | 3.283 | 3.283 | 3.283 | 3.283 | +0.036 | +0.00% | 04:53:42 | ||
Malta 5Y | 3.365 | 3.365 | 3.365 | 3.365 | +0.055 | +0.00% | 04:53:36 | ||
Malta 10Y | 3.596 | 3.596 | 3.596 | 3.596 | +0.066 | +0.00% | 04:54:18 | ||
Malta 20Y | 3.995 | 3.995 | 3.995 | 3.995 | +0.077 | +0.00% | 04:53:37 | ||
Malta 25Y | 4.063 | 4.063 | 4.063 | 4.063 | +0.081 | +0.00% | 04:54:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.771 | 3.771 | 3.995 | 3.589 | 0.000 | 0.00% | 04:55:38 | ||
Netherlands 3M | 3.715 | 3.677 | 3.901 | 3.551 | +0.038 | +1.03% | 11:58:22 | ||
Netherlands 6M | 3.651 | 3.623 | 3.887 | -0.020 | +0.028 | +0.77% | 11:49:05 | ||
Netherlands 2Y | 3.123 | 3.126 | 3.130 | 2.337 | -0.003 | -0.10% | 11:58:40 | ||
Netherlands 3Y | 2.895 | 2.898 | 2.911 | 2.116 | -0.003 | -0.10% | 11:58:52 | ||
Netherlands 4Y | 2.853 | 2.859 | 2.868 | 2.090 | -0.006 | -0.21% | 11:58:54 | ||
Netherlands 5Y | 2.813 | 2.807 | 2.843 | 2.041 | +0.006 | +0.21% | 11:58:45 | ||
Netherlands 6Y | 2.816 | 2.813 | 2.830 | 2.044 | +0.003 | +0.11% | 11:58:55 | ||
Netherlands 7Y | 2.799 | 2.794 | 2.818 | 2.076 | +0.005 | +0.18% | 11:58:57 | ||
Netherlands 8Y | 2.847 | 2.844 | 2.863 | 2.130 | +0.003 | +0.11% | 11:58:56 | ||
Netherlands 9Y | 2.852 | 2.852 | 2.871 | 1.250 | 0.000 | 0.00% | 11:58:56 | ||
Netherlands 10Y | 2.880 | 2.877 | 2.899 | 2.190 | +0.003 | +0.10% | 11:58:58 | ||
Netherlands 15Y | 2.984 | 2.993 | 3.013 | 2.340 | -0.009 | -0.30% | 11:35:59 | ||
Netherlands 20Y | 2.999 | 2.999 | 3.016 | 2.380 | 0.000 | 0.00% | 11:58:58 | ||
Netherlands 25Y | 2.952 | 2.958 | 2.980 | 2.332 | -0.006 | -0.20% | 11:35:59 | ||
Netherlands 30Y | 2.940 | 2.940 | 2.958 | 2.318 | 0.000 | 0.00% | 11:58:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.416 | 4.476 | 5.083 | 4.216 | -0.060 | -1.34% | 07:20:12 | ||
Norway 9M | 4.416 | 4.446 | 4.801 | 4.187 | -0.030 | -0.67% | 09:26:05 | ||
Norway 1Y | 4.427 | 4.457 | 4.652 | 4.052 | -0.030 | -0.67% | 09:26:11 | ||
Norway 3Y | 3.950 | 4.004 | 4.026 | 3.346 | -0.054 | -1.35% | 10:25:07 | ||
Norway 5Y | 3.867 | 3.905 | 3.887 | 3.073 | -0.038 | -0.97% | 11:08:09 | ||
Norway 10Y | 3.885 | 3.925 | 3.905 | 3.115 | -0.040 | -1.02% | 11:08:02 | ||
Norway 20Y | 3.667 | 3.702 | 3.668 | 2.926 | -0.035 | -0.95% | 10:23:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.320 | 5.320 | 5.320 | 5.320 | +0.000 | +0.00% | 17:45:00 | ||
Poland 1M | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 17:57:12 | ||
Poland 2M | 5.500 | 5.600 | 5.500 | 5.500 | -0.100 | -1.79% | 18:00:05 | ||
Poland 1Y | 5.168 | 5.246 | 5.627 | 5.182 | -0.078 | -1.49% | 12:56:11 | ||
Poland 2Y | 5.299 | 5.392 | 5.510 | 5.310 | +-0.093 | +-1.73% | 11:05:03 | ||
Poland 3Y | 5.415 | 5.451 | 5.503 | 5.321 | -0.036 | -0.66% | 11:59:42 | ||
Poland 4Y | 5.519 | 5.534 | 5.608 | 5.380 | -0.015 | -0.26% | 11:59:42 | ||
Poland 5Y | 5.642 | 5.652 | 5.690 | 5.524 | -0.011 | -0.19% | 12:42:48 | ||
Poland 6Y | 5.610 | 5.626 | 5.674 | 5.510 | -0.016 | -0.28% | 12:58:53 | ||
Poland 7Y | 5.672 | 5.674 | 5.743 | 5.567 | -0.002 | -0.04% | 12:58:53 | ||
Poland 8Y | 5.729 | 5.744 | 5.787 | 5.717 | -0.015 | -0.26% | 24/04 | ||
Poland 10Y | 5.806 | 5.815 | 5.846 | 5.702 | -0.009 | -0.15% | 12:58:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.881 | 3.875 | 4.104 | 0.094 | +0.006 | +0.15% | 11:24:04 | ||
Portugal 6M | -0.025 | 3.760 | 4.124 | -0.059 | -3.785 | -100.66% | 14:00:42 | ||
Portugal 1Y | 3.538 | 3.591 | 3.799 | 0.015 | -0.053 | -1.48% | 11:35:57 | ||
Portugal 2Y | 2.999 | 3.013 | 3.001 | 2.245 | -0.014 | -0.46% | 14:43:26 | ||
Portugal 3Y | 2.838 | 2.868 | 2.848 | 1.954 | -0.030 | -1.05% | 14:43:23 | ||
Portugal 4Y | 2.769 | 2.772 | 2.785 | 2.079 | -0.003 | -0.11% | 13:00:03 | ||
Portugal 5Y | 2.827 | 2.829 | 2.839 | 2.027 | -0.002 | -0.07% | 13:00:03 | ||
Portugal 6Y | 2.840 | 2.866 | 2.859 | 2.230 | -0.026 | -0.91% | 14:45:06 | ||
Portugal 7Y | 2.879 | 2.897 | 2.904 | 2.280 | -0.018 | -0.62% | 11:35:59 | ||
Portugal 8Y | 2.963 | 2.972 | 2.981 | 2.377 | -0.009 | -0.30% | 13:00:19 | ||
Portugal 9Y | 3.056 | 3.065 | 3.070 | 2.463 | -0.009 | -0.29% | 12:05:28 | ||
Portugal 10Y | 3.282 | 3.277 | 3.294 | 2.583 | +0.005 | +0.15% | 15:59:39 | ||
Portugal 15Y | 3.494 | 3.504 | 3.520 | 2.912 | -0.010 | -0.29% | 16:12:18 | ||
Portugal 20Y | 3.581 | 3.579 | 3.597 | 2.960 | +0.002 | +0.06% | 13:00:26 | ||
Portugal 30Y | 3.668 | 3.672 | 3.694 | 3.120 | -0.004 | -0.11% | 11:35:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.081 | 6.100 | 6.100 | 6.100 | -0.019 | -0.32% | 18:10:01 | ||
Romania 1Y | 6.022 | 6.090 | 6.100 | 6.100 | -0.068 | -1.12% | 18:10:01 | ||
Romania 2Y | 6.000 | 6.100 | 6.100 | 6.050 | -0.100 | -1.64% | 18:10:05 | ||
Romania 3Y | 6.000 | 6.100 | 6.100 | 6.060 | -0.100 | -1.64% | 18:10:04 | ||
Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 18:10:04 | ||
Romania 5Y | 6.275 | 6.350 | 6.350 | 6.310 | -0.075 | -1.18% | 18:10:05 | ||
Romania 7Y | 6.500 | 6.600 | 6.600 | 6.600 | -0.100 | -1.52% | 12:05:03 | ||
Romania 10Y | 6.850 | 6.950 | 6.950 | 6.890 | -0.100 | -1.44% | 18:10:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.860 | 15.850 | 16.850 | 13.170 | +0.080 | +0.51% | 11:42:28 | ||
Russia 2Y | 15.725 | 15.680 | 15.725 | 12.035 | +0.325 | +2.11% | 11:43:01 | ||
Russia 3Y | 14.575 | 14.580 | 14.585 | 11.375 | +0.065 | +0.45% | 11:42:22 | ||
Russia 5Y | 13.745 | 13.750 | 14.495 | 12.480 | -0.025 | -0.18% | 11:43:43 | ||
Russia 7Y | 13.555 | 13.590 | 14.100 | 12.330 | -0.035 | -0.26% | 16:22:28 | ||
Russia 10Y | 14.270 | 14.260 | 14.390 | 12.140 | +0.060 | +0.42% | 11:43:34 | ||
Russia 15Y | 13.580 | 13.570 | 14.375 | 12.370 | 0.000 | 0.00% | 11:43:52 | ||
Russia 20Y | 14.050 | 14.050 | 14.330 | 12.130 | +0.040 | +0.29% | 11:43:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.67% | 18:00:01 | ||
Serbia 2Y | 5.090 | 5.160 | 5.200 | 5.128 | -0.070 | -1.35% | 17:23:08 | ||
Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.133 | -0.168 | -3.22% | 17:23:10 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 24/04 | ||
Serbia 10Y | 6.046 | 5.950 | 6.057 | 5.950 | +0.096 | +1.61% | 17:23:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.459 | 3.563 | 3.597 | 3.452 | -0.104 | -2.92% | 15:59:39 | ||
Slovakia 5Y | 3.184 | 3.286 | 3.337 | 3.215 | -0.102 | -3.10% | 12:29:57 | ||
Slovakia 6Y | 3.39 | 3.44 | 3.45 | 3.37 | -0.05 | -1.44% | 16:01:30 | ||
Slovakia 8Y | 3.532 | 3.611 | 3.624 | 3.535 | -0.080 | -2.20% | 15:48:09 | ||
Slovakia 9Y | 3.647 | 3.691 | 3.708 | 3.630 | -0.044 | -1.21% | 13:00:54 | ||
Slovakia 10Y | 3.67 | 3.69 | 3.71 | 3.63 | -0.01 | -0.41% | 15:59:38 | ||
Slovakia 13Y | 3.956 | 3.989 | 4.017 | 3.884 | -0.033 | -0.83% | 15:59:38 | ||
Slovakia 18Y | 3.941 | 3.952 | 4.017 | 3.899 | -0.011 | -0.27% | 15:59:39 | ||
Slovakia 30Y | 3.898 | 3.924 | 3.978 | 3.841 | -0.026 | -0.68% | 17:31:28 | ||
Slovakia 50Y | 3.895 | 3.937 | 3.976 | 3.890 | -0.043 | -1.08% | 15:56:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.836 | 3.882 | 4.024 | 3.644 | -0.020 | -0.52% | 08:47:04 | ||
Slovenia 3Y | 3.355 | 3.532 | 3.548 | 2.879 | -0.143 | -4.09% | 09:14:40 | ||
Slovenia 4Y | 3.135 | 3.207 | 3.310 | 2.811 | -0.032 | -1.01% | 09:14:40 | ||
Slovenia 5Y | 3.013 | 3.075 | 3.180 | 2.723 | -0.026 | -0.86% | 11:28:47 | ||
Slovenia 7Y | 2.946 | 2.987 | 3.022 | 2.623 | +0.002 | +0.07% | 09:14:55 | ||
Slovenia 8Y | 2.999 | 3.025 | 3.113 | 2.713 | +0.004 | +0.13% | 09:14:57 | ||
Slovenia 10Y | 3.170 | 3.207 | 3.194 | 2.843 | -0.001 | -0.03% | 11:28:38 | ||
Slovenia 15Y | 3.305 | 3.339 | 3.414 | 3.035 | -0.013 | -0.39% | 09:14:54 | ||
Slovenia 20Y | 3.483 | 3.542 | 3.511 | 3.160 | -0.029 | -0.83% | 09:14:43 | ||
Slovenia 25Y | 3.587 | 3.619 | 3.597 | 3.229 | -0.002 | -0.06% | 09:14:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.906 | 3.876 | 3.896 | 3.783 | +0.030 | +0.77% | 13:00:06 | ||
Spain 3M | 3.740 | 3.748 | 3.775 | 3.628 | -0.008 | -0.21% | 13:00:06 | ||
Spain 6M | 3.648 | 3.659 | 3.667 | 3.597 | -0.011 | -0.29% | 13:00:06 | ||
Spain 9M | 3.589 | 3.609 | 3.622 | 3.545 | -0.020 | -0.55% | 11:51:01 | ||
Spain 1Y | 3.490 | 3.497 | 3.507 | 3.447 | -0.007 | -0.20% | 13:49:38 | ||
Spain 2Y | 3.263 | 3.260 | 3.290 | 3.188 | +0.003 | +0.08% | 15:59:38 | ||
Spain 3Y | 3.148 | 3.152 | 3.171 | 3.081 | -0.004 | -0.11% | 15:59:38 | ||
Spain 4Y | 3.070 | 3.068 | 3.093 | 3.000 | +0.002 | +0.07% | 13:00:03 | ||
Spain 5Y | 3.100 | 3.099 | 3.128 | 3.036 | +0.001 | +0.03% | 15:59:38 | ||
Spain 6Y | 3.109 | 3.109 | 3.135 | 3.041 | -0.001 | -0.02% | 13:00:03 | ||
Spain 7Y | 3.158 | 3.169 | 3.193 | 3.101 | -0.011 | -0.35% | 13:00:03 | ||
Spain 8Y | 3.237 | 3.247 | 3.273 | 3.181 | -0.011 | -0.32% | 13:00:02 | ||
Spain 9Y | 3.340 | 3.328 | 3.359 | 3.266 | +0.012 | +0.36% | 15:59:38 | ||
Spain 10Y | 3.435 | 3.424 | 3.454 | 3.364 | +0.011 | +0.34% | 15:59:38 | ||
Spain 15Y | 3.748 | 3.743 | 3.771 | 3.691 | +0.005 | +0.13% | 15:59:38 | ||
Spain 20Y | 3.872 | 3.865 | 3.891 | 3.813 | +0.007 | +0.19% | 15:59:38 | ||
Spain 25Y | 3.891 | 3.888 | 3.918 | 3.840 | +0.003 | +0.06% | 13:00:03 | ||
Spain 30Y | 4.027 | 4.024 | 4.060 | 3.984 | +0.003 | +0.07% | 15:59:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.006 | 4.023 | 4.025 | 4.006 | -0.017 | -0.42% | 24/04 | ||
Sweden 2M | 4.024 | 4.024 | 4.024 | 4.024 | -0.000 | 0.00% | 24/04 | ||
Sweden 3M | 3.907 | 3.904 | 3.907 | 3.902 | +0.003 | +0.08% | 24/04 | ||
Sweden 6M | 3.827 | 3.831 | 3.835 | 3.827 | -0.004 | -0.10% | 24/04 | ||
Sweden 2Y | 2.885 | 2.804 | 2.891 | 2.807 | +0.081 | +2.89% | 24/04 | ||
Sweden 5Y | 2.563 | 2.470 | 2.564 | 2.473 | +0.093 | +3.77% | 24/04 | ||
Sweden 7Y | 2.560 | 2.467 | 2.561 | 2.464 | +0.093 | +3.77% | 24/04 | ||
Sweden 10Y | 2.547 | 2.450 | 2.553 | 2.492 | +0.097 | +3.96% | 24/04 | ||
Sweden 20Y | 2.715 | 2.608 | 2.715 | 2.660 | +0.107 | +4.10% | 24/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.200 | 1.350 | 1.350 | 1.200 | -0.150 | -11.11% | 14:00:01 | ||
Switzerland 1W | 1.370 | 1.350 | 1.370 | 1.070 | +0.020 | +1.48% | 18:05:00 | ||
Switzerland 1M | 1.470 | 1.470 | 1.500 | 1.450 | +0.120 | +0.00% | 10:47:38 | ||
Switzerland 2M | 1.300 | 1.350 | 1.420 | 1.300 | -0.050 | -3.70% | 18:05:00 | ||
Switzerland 3M | 1.240 | 1.230 | 1.370 | 1.210 | +0.010 | +0.81% | 18:05:00 | ||
Switzerland 6M | 1.350 | 1.350 | 1.350 | 1.220 | 0.000 | 0.00% | 12:48:25 | ||
Switzerland 1Y | 1.240 | 1.250 | 1.270 | 1.180 | -0.010 | -0.80% | 18:05:00 | ||
Switzerland 2Y | 0.967 | 1.008 | 1.016 | 0.975 | -0.041 | -4.02% | 12:43:00 | ||
Switzerland 3Y | 0.896 | 0.938 | 0.952 | 0.909 | -0.042 | -4.42% | 12:38:00 | ||
Switzerland 4Y | 0.883 | 0.924 | 0.931 | 0.885 | -0.041 | -4.38% | 11:42:00 | ||
Switzerland 5Y | 0.859 | 0.852 | 0.937 | 0.821 | +0.006 | +0.76% | 16:15:00 | ||
Switzerland 6Y | 0.809 | 0.841 | 0.845 | 0.806 | -0.032 | -3.75% | 11:42:00 | ||
Switzerland 7Y | 0.767 | 0.805 | 0.818 | 0.772 | -0.037 | -4.66% | 11:42:00 | ||
Switzerland 8Y | 0.739 | 0.811 | 0.820 | 0.774 | -0.071 | -8.82% | 11:42:00 | ||
Switzerland 9Y | 0.751 | 0.806 | 0.815 | 0.769 | -0.055 | -6.82% | 11:42:00 | ||
Switzerland 10Y | 0.710 | 0.786 | 0.792 | 0.752 | -0.076 | -9.73% | 16:15:00 | ||
Switzerland 15Y | 0.710 | 0.761 | 0.780 | 0.724 | -0.051 | -6.77% | 11:42:00 | ||
Switzerland 20Y | 0.725 | 0.780 | 0.783 | 0.730 | -0.055 | -7.05% | 11:42:00 | ||
Switzerland 30Y | 0.714 | 0.758 | 0.767 | 0.715 | -0.044 | -5.87% | 11:42:00 | ||
Switzerland 40Y | 0.614 | 0.653 | 0.664 | 0.610 | -0.039 | -5.97% | 11:42:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 44.865 | 40.830 | 50.320 | 42.505 | +3.745 | +9.11% | 07:42:00 | ||
Turkey 3Y | 33.205 | 30.840 | 40.960 | 29.940 | +2.055 | +6.60% | 07:34:00 | ||
Turkey 5Y | 33.500 | 31.140 | 34.095 | 26.520 | +2.110 | +6.72% | 07:38:00 | ||
Turkey 10Y | 28.045 | 26.440 | 29.040 | 24.675 | +1.015 | +3.76% | 07:44:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.310 | 41.400 | 38.310 | 38.310 | -3.090 | -7.46% | 17:23:09 | ||
Ukraine 2Y | 18.000 | 18.400 | 18.000 | 18.000 | 0.000 | 0.00% | 24/04 | ||
Ukraine 3Y | 17.350 | 18.240 | 17.350 | 17.350 | -0.890 | -4.88% | 17:23:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.368 | 5.290 | 5.405 | 5.266 | +0.078 | +1.47% | 13:02:00 | ||
U.K. 3M | 5.329 | 5.276 | 5.772 | 5.252 | +0.053 | +1.00% | 13:02:01 | ||
U.K. 6M | 5.282 | 5.269 | 5.529 | 5.167 | +0.013 | +0.25% | 13:02:02 | ||
U.K. 1Y | 4.8215 | 4.7730 | 5.1360 | 4.2145 | +0.0485 | +1.02% | 12:59:55 | ||
U.K. 2Y | 4.5290 | 4.4930 | 4.7300 | 4.0045 | +0.0360 | +0.80% | 12:59:55 | ||
U.K. 3Y | 4.3800 | 4.3330 | 4.4150 | 3.7595 | +0.0470 | +1.08% | 12:59:55 | ||
U.K. 4Y | 4.4115 | 4.3690 | 4.4470 | 3.6175 | +0.0425 | +0.97% | 12:59:55 | ||
U.K. 5Y | 4.2970 | 4.2630 | 4.3335 | 3.6585 | +0.0340 | +0.80% | 12:50:29 | ||
U.K. 6Y | 4.2340 | 4.1930 | 4.2655 | 3.6025 | +0.0410 | +0.98% | 12:59:55 | ||
U.K. 7Y | 4.2640 | 4.2220 | 4.2925 | 3.5815 | +0.0420 | +0.99% | 12:59:55 | ||
U.K. 8Y | 4.2715 | 4.2310 | 4.3005 | 3.6800 | +0.0405 | +0.96% | 12:59:59 | ||
U.K. 9Y | 4.3525 | 4.3100 | 4.3785 | 3.6620 | +0.0425 | +0.99% | 12:59:59 | ||
U.K. 10Y | 4.3985 | 4.3690 | 4.4390 | 3.7450 | +0.0295 | +0.68% | 14:32:42 | ||
U.K. 12Y | 4.512 | 4.471 | 4.547 | 3.918 | +0.072 | +1.62% | 11:35:50 | ||
U.K. 15Y | 4.6920 | 4.6400 | 4.7175 | 4.1030 | +0.0520 | +1.12% | 12:59:59 | ||
U.K. 20Y | 4.842 | 4.783 | 4.856 | 4.267 | +0.059 | +1.23% | 13:00:23 | ||
U.K. 25Y | 4.844 | 4.790 | 4.869 | 4.320 | +0.054 | +1.13% | 12:59:55 | ||
U.K. 30Y | 4.880 | 4.825 | 4.898 | 4.344 | +0.055 | +1.14% | 12:59:55 | ||
U.K. 40Y | 4.790 | 4.737 | 4.806 | 4.264 | +0.053 | +1.12% | 12:59:55 | ||
U.K. 50Y | 4.418 | 4.374 | 4.447 | 3.921 | +0.044 | +1.01% | 12:59:55 |