Breaking News
0

European Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.487-0.467-0.407-0.487-0.020-4.28%12:54:41 
 Austria 2Y-0.475-0.483-0.417-0.483+0.008+1.76%12:52:46 
 Austria 3Y-0.327-0.325-0.305-0.343-0.002-0.62%12:45:57 
 Austria 4Y-0.240-0.257-0.230-0.261+0.018+6.61%12:44:40 
 Austria 5Y-0.102-0.122-0.092-0.130+0.021+16.56%12:44:58 
 Austria 6Y0.0180.0110.031-0.001+0.007+65.45%12:44:58 
 Austria 7Y0.1730.1640.1840.155+0.009+5.49%12:10:58 
 Austria 8Y0.2410.2350.2530.225+0.006+2.55%12:10:58 
 Austria 9Y0.3500.3390.3560.328+0.011+3.24%12:02:50 
 Austria 10Y0.4740.4680.4810.454+0.006+1.28%12:44:18 
 Austria 15Y0.8440.8450.8640.824-0.001-0.07%12:55:51 
 Austria 20Y0.9120.9150.9290.891-0.002-0.30%12:55:51 
 Austria 25Y1.1291.1241.1531.101+0.005+0.40%12:55:51 
 Austria 30Y1.2291.2271.2561.207+0.002+0.16%12:45:28 
 Austria 50Y1.3581.3611.3721.332-0.004-0.24%12:55:51 

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.578-0.578-0.578-0.590+0.008+0.00%10:25:43 
 Belgium 3M-0.497-0.497-0.495-0.497+0.000+0.00%09:59:16 
 Belgium 6M-0.524-0.524-0.522-0.528-0.0010.00%10:25:59 
 Belgium 9M-0.528-0.528-0.525-0.5340.0000.00%10:25:47 
 Belgium 1Y-0.502-0.502-0.488-0.5030.0010.00%11:38:11 
 Belgium 2Y-0.485-0.487-0.462-0.493+0.002+0.39%12:45:32 
 Belgium 3Y-0.391-0.394-0.373-0.395+0.002+0.74%12:45:32 
 Belgium 4Y-0.251-0.246-0.199-0.255-0.005-1.99%12:50:26 
 Belgium 5Y-0.160-0.152-0.139-0.162-0.009-5.26%12:44:40 
 Belgium 6Y0.0210.0180.0630.017+0.003+16.67%12:45:32 
 Belgium 7Y0.2670.2650.2980.253+0.002+0.79%12:55:30 
 Belgium 8Y0.4290.4310.4460.415-0.002-0.44%12:42:20 
 Belgium 9Y0.4830.4850.5180.468-0.002-0.47%12:55:30 
 Belgium 10Y0.6820.6830.7200.665-0.001-0.15%12:52:02 
 Belgium 15Y1.0251.0281.0561.006-0.003-0.29%12:55:32 
 Belgium 20Y1.3581.3611.3901.339-0.003-0.21%12:55:51 

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.500-0.500-0.350-0.5500.0000.00%12:45:03 
 Bulgaria 1Y-0.050-0.050-0.050-0.121+0.061+0.00%10:15:00 
 Bulgaria 3Y0.0800.0800.0800.080+0.042+0.00%10:15:00 
 Bulgaria 5Y0.0600.0600.2090.060-0.0020.00%10:16:00 
 Bulgaria 7Y0.5400.5400.5400.540-0.0280.00%04:38:57 
 Bulgaria 10Y0.8600.8600.8600.860-0.0190.00%04:39:01 

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 6M0.0100.0100.0100.0100.0000.00%17/12 
 Croatia 9M0.0100.0100.0100.0100.0000.00%05:00:00 
 Croatia 1Y0.0300.0300.0300.0300.0000.00%05:00:00 
 Croatia 3Y0.4510.4690.4670.451-0.019-3.84%12:00:08 
 Croatia 5Y1.0891.0941.1101.083-0.005-0.46%12:51:01 
 Croatia 10Y2.0472.0532.0532.047-0.006-0.29%12:00:13 

Cyprus

 NameLastPrev.HighLowChg.Chg. %Time
 Cyprus 1Y0.1860.2871.3910.127-0.100-35.19%12:55:52 
 Cyprus 2Y0.9740.9760.9740.9740.0000.00%02:09:04 
 Cyprus 5Y0.6880.7900.9140.687-0.102-12.91%12:55:33 
 Cyprus 6Y1.0361.1061.1231.036-0.070-6.33%12:46:05 
 Cyprus 7Y1.3971.4131.4391.387-0.015-1.13%12:53:41 
 Cyprus 10Y1.9831.9872.0321.976-0.005-0.20%12:53:12 

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y1.7701.7542.0921.682+0.016+0.91%12:00:00 
 Czech Republic 2Y1.8051.8272.0671.805-0.022-1.20%11:46:00 
 Czech Republic 3Y1.7961.7911.9611.701+0.006+0.28%11:46:00 
 Czech Republic 4Y1.7551.7441.9041.703+0.012+0.63%11:46:00 
 Czech Republic 5Y1.7591.7331.8271.748+0.026+1.50%11:46:00 
 Czech Republic 6Y1.6411.6041.6951.570+0.037+2.31%12:00:00 
 Czech Republic 7Y1.7581.7341.8931.710+0.024+1.38%11:46:00 
 Czech Republic 8Y1.8351.7941.9491.768+0.041+2.29%11:46:00 
 Czech Republic 9Y1.9001.8602.0211.834+0.040+2.15%11:46:00 
 Czech Republic 10Y1.8891.8491.9251.857+0.040+2.16%11:46:00 
 Czech Republic 15Y2.3442.3442.4622.3240.0000.00%10:20:09 
 Czech Republic 20Y2.5112.5032.6492.461+0.008+0.32%12:00:00 
 Czech Republic 50Y2.9172.8843.0002.852+0.033+1.14%10:20:09 

Denmark

 NameLastPrev.HighLowChg.Chg. %Time
 Denmark 3M-0.550-0.550-0.550-0.550+0.000+0.00%12/02 
 Denmark 6M-0.614-0.615-0.614-0.615+0.001+0.16%10:13:31 
 Denmark 2Y-0.543-0.594-0.509-0.596+0.051+8.59%12:45:48 
 Denmark 3Y-0.527-0.486-0.474-0.529-0.041-8.44%12:52:57 
 Denmark 5Y-0.363-0.365-0.332-0.369+0.002+0.55%12:51:57 
 Denmark 8Y-0.186-0.161-0.155-0.191-0.025-15.53%12:51:57 
 Denmark 10Y0.2330.2350.2520.221-0.002-0.85%12:51:57 
 Denmark 30Y1.0161.0101.0360.988+0.000+0.00%23/05 

Finland

 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.469-0.460-0.449-0.469-0.009-1.96%12:00:19 
 Finland 3Y-0.463-0.460-0.444-0.465-0.003-0.65%12:51:05 
 Finland 4Y-0.288-0.285-0.276-0.289-0.003-1.05%12:54:41 
 Finland 5Y-0.171-0.169-0.157-0.171-0.002-1.18%12:55:52 
 Finland 6Y-0.057-0.056-0.050-0.061-0.001-1.79%12:01:22 
 Finland 8Y0.0810.0790.0890.072+0.002+2.53%12:00:18 
 Finland 10Y0.3680.3690.3740.357-0.001-0.27%12:00:02 
 Finland 15Y0.7610.7600.7750.745+0.001+0.13%12:45:28 
 Finland 30Y1.0351.0351.0411.0120.0000.00%11:57:58 

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1M-0.445-0.508-0.440-0.519+0.063+12.40%11:31:00 
 France 3M-0.495-0.497-0.487-0.502+0.002+0.40%11:40:06 
 France 6M-0.505-0.505-0.497-0.5090.0000.06%11:31:10 
 France 9M-0.490-0.490-0.485-0.507+0.001+0.00%10:35:00 
 France 1Y-0.501-0.501-0.480-0.5050.0010.00%11:30:05 
 France 2Y-0.458-0.455-0.438-0.463-0.003-0.70%12:55:06 
 France 3Y-0.347-0.344-0.337-0.352-0.003-0.96%12:55:06 
 France 4Y-0.236-0.230-0.192-0.238-0.006-2.48%12:44:37 
 France 5Y-0.088-0.087-0.076-0.094-0.002-1.38%12:44:37 
 France 6Y0.0490.0480.0620.041+0.001+1.88%12:44:36 
 France 7Y0.1170.1160.1290.106+0.001+1.03%12:55:36 
 France 8Y0.3430.3390.3520.325+0.004+1.18%12:44:36 
 France 9Y0.4780.4780.4950.4610.0000.00%12:55:36 
 France 10Y0.5460.5450.5560.528+0.001+0.22%12:55:36 
 France 15Y1.0251.0081.0310.982+0.017+1.70%12:44:16 
 France 20Y1.2691.2821.2921.248-0.013-1.01%12:55:36 
 France 25Y1.4491.4431.4551.419+0.006+0.43%12:55:55 
 France 30Y1.5591.5571.5761.532+0.002+0.13%12:45:18 
 France 50Y1.7871.7901.8061.762-0.003-0.17%12:55:36 

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 3M-0.540-0.540-0.537-0.546-0.0020.00%10:01:14 
 Germany 6M-0.583-0.582-0.570-0.584-0.001-0.17%11:40:52 
 Germany 9M-0.546-0.541-0.522-0.558-0.005-0.92%12:45:37 
 Germany 1Y-0.562-0.562-0.536-0.5640.0000.00%12:45:37 
 Germany 2Y-0.574-0.571-0.550-0.575-0.003-0.53%12:52:57 
 Germany 3Y-0.540-0.537-0.514-0.545-0.003-0.60%12:52:57 
 Germany 4Y-0.496-0.488-0.463-0.500-0.008-1.64%12:44:41 
 Germany 5Y-0.391-0.388-0.378-0.391-0.003-0.75%12:33:27 
 Germany 6Y-0.296-0.295-0.283-0.300-0.001-0.24%12:52:04 
 Germany 7Y-0.209-0.208-0.199-0.215-0.001-0.43%12:52:04 
 Germany 8Y-0.159-0.159-0.149-0.1670.0000.00%12:51:38 
 Germany 9Y-0.055-0.057-0.048-0.068+0.002+3.51%12:44:20 
 Germany 10Y0.1080.1100.1180.097-0.002-1.82%12:56:01 
 Germany 15Y0.3520.3530.3630.331-0.001-0.23%12:55:51 
 Germany 20Y0.4630.4620.4730.442+0.001+0.11%12:55:23 
 Germany 25Y0.6080.6070.6150.582+0.001+0.10%12:55:11 
 Germany 30Y0.7430.7420.7500.717+0.001+0.13%12:45:28 

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 1M1.1001.1001.1001.100-0.1000.00%03:56:08 
 Greece 3M1.3301.3301.3301.330-0.0200.00%03:56:09 
 Greece 6M1.4901.4901.4901.4900.0000.00%13/02 
 Greece 5Y3.1393.2183.2773.122-0.079-2.45%12:14:18 
 Greece 10Y3.7683.7703.8273.753-0.002-0.05%12:14:17 
 Greece 15Y4.3904.3844.4394.378+0.006+0.14%12:10:42 
 Greece 20Y4.6374.6404.7194.637-0.003-0.06%12:37:52 
 Greece 25Y4.7564.7554.8234.752+0.001+0.02%12:00:17 

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3M0.1300.1300.1300.130-0.0100.00%08:04:10 
 Hungary 6M0.3100.3100.3100.310+0.000+0.00%08:04:11 
 Hungary 1Y0.4400.4400.4400.440-0.0100.00%08:04:09 
 Hungary 3Y1.0901.0901.0901.090-0.0200.00%08:04:12 
 Hungary 5Y2.3402.3402.3402.340+0.010+0.00%08:04:08 
 Hungary 10Y2.8102.8102.8102.810+0.010+0.00%08:04:15 
 Hungary 15Y3.7903.7903.7903.790-0.0100.00%08:04:14 

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y5.0675.0765.0895.067-0.009-0.18%10:53:28 
 Iceland 5Y5.3615.3035.3675.361+0.058+1.09%10:53:27 
 Iceland 10Y5.4285.3785.4285.428+0.050+0.93%06:13:29 

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 3M-0.220-0.220-0.220-0.221+0.001+0.00%11:23:00 
 Ireland 6M-0.248-0.248-0.248-0.2480.0000.00%01:40:30 
 Ireland 1Y-0.480-0.464-0.394-0.498-0.016-3.43%12:55:52 
 Ireland 2Y-0.450-0.452-0.396-0.495+0.000+0.00%28/01 
 Ireland 4Y-0.110-0.110-0.092-0.115-0.000-0.09%12:52:57 
 Ireland 5Y0.0780.0920.0920.072-0.014-15.11%12:51:54 
 Ireland 6Y0.2510.2500.2580.246+0.001+0.48%12:55:27 
 Ireland 7Y0.4150.4250.4300.405-0.009-2.35%12:45:00 
 Ireland 8Y0.4530.4550.4730.4490.0000.00%28/01 
 Ireland 10Y0.8640.8640.8700.8480.0000.00%12:55:27 
 Ireland 15Y1.2431.2391.2471.222+0.005+0.32%12:55:27 
 Ireland 20Y1.4191.4201.4281.404-0.001-0.07%12:55:27 
 Ireland 30Y1.6251.6111.6251.591+0.014+0.88%12:55:11 

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 1M-0.228-0.228-0.088-0.232-0.0280.00%10:41:00 
 Italy 3M-0.180-0.180-0.150-0.195-0.0200.00%11:08:00 
 Italy 6M0.0030.0030.042-0.041-0.0470.00%08:31:02 
 Italy 9M0.0400.0400.1250.030-0.0280.00%10:27:00 
 Italy 1Y0.1730.1730.2300.173-0.0840.00%10:04:37 
 Italy 2Y0.3840.3810.4440.359+0.003+0.79%12:55:00 
 Italy 3Y0.9020.8710.9580.849+0.030+3.56%12:46:47 
 Italy 4Y1.4291.4281.5021.406+0.001+0.06%12:54:57 
 Italy 5Y1.6921.6851.7581.673+0.007+0.42%12:55:54 
 Italy 6Y1.9981.9802.0351.963+0.018+0.91%12:55:46 
 Italy 7Y2.2582.2402.2802.216+0.018+0.81%12:54:58 
 Italy 8Y2.3132.2942.3362.277+0.019+0.83%12:54:43 
 Italy 9Y2.5762.5732.6062.557+0.003+0.12%12:55:00 
 Italy 10Y2.7912.7682.8072.751+0.023+0.83%12:50:58 
 Italy 15Y3.1213.1193.1343.102+0.002+0.06%12:50:58 
 Italy 20Y3.4473.4343.4523.422+0.014+0.38%12:50:58 
 Italy 30Y3.6463.6263.6653.621+0.020+0.55%12:51:00 
 Italy 50Y3.6163.6123.6273.611+0.004+0.11%12:01:02 

Latvia

 NameLastPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.1000.1000.1000.1000.0000.00%03:52:45 
 Latvia 3Y0.3500.3500.3500.3500.0000.00%03:52:17 
 Latvia 5Y0.5250.5250.5250.5250.0000.00%03:52:20 

Lithuania

 NameLastPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.3000.3000.3000.3000.0000.00%03:51:34 
 Lithuania 5Y0.4500.5000.4500.450-0.050-10.00%03:51:10 
 Lithuania 10Y1.1501.1501.1501.1500.0000.00%03:51:40 

Malta

 NameLastPrev.HighLowChg.Chg. %Time
 Malta 1M-0.240-0.240-0.240-0.2400.0000.00%03:06:35 
 Malta 3M-0.232-0.232-0.232-0.2320.0000.00%03:06:18 
 Malta 6M-0.220-0.220-0.220-0.2200.0000.00%03:06:32 
 Malta 1Y-0.221-0.221-0.221-0.221-0.0150.00%09:34:35 
 Malta 3Y0.0050.0050.0050.005-0.0050.00%09:34:21 
 Malta 5Y0.2840.2840.2840.284-0.0070.00%09:34:08 
 Malta 10Y1.1191.1191.1191.119-0.0130.00%09:34:30 
 Malta 20Y1.8311.8281.8311.828+0.003+0.16%10:14:12 
 Malta 25Y1.8911.8881.8911.888+0.003+0.16%10:14:07 

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.485-0.513-0.455-0.528+0.028+5.46%12:45:00 
 Netherlands 3M-0.512-0.526-0.508-0.526+0.014+2.66%12:45:00 
 Netherlands 6M-0.535-0.535-0.517-0.535-0.0050.00%10:09:42 
 Netherlands 2Y-0.551-0.548-0.512-0.553-0.003-0.60%12:54:57 
 Netherlands 3Y-0.481-0.483-0.448-0.485+0.002+0.41%12:44:45 
 Netherlands 4Y-0.434-0.431-0.407-0.436-0.003-0.63%12:55:56 
 Netherlands 5Y-0.254-0.253-0.239-0.260-0.001-0.40%12:44:58 
 Netherlands 6Y-0.115-0.114-0.102-0.121-0.002-1.14%12:51:54 
 Netherlands 7Y-0.007-0.0100.002-0.018+0.004+30.00%12:44:58 
 Netherlands 8Y0.1170.1130.1250.104+0.004+3.54%12:44:14 
 Netherlands 9Y0.1000.1010.1140.090-0.001-1.49%12:54:53 
 Netherlands 10Y0.2170.2170.2250.205-0.0010.00%12:44:27 
 Netherlands 15Y0.4980.4990.5060.480-0.001-0.16%12:55:23 
 Netherlands 20Y0.6060.6040.6170.584+0.002+0.33%12:55:51 
 Netherlands 25Y0.7000.7000.7110.6740.0000.00%12:55:11 
 Netherlands 30Y0.8010.8000.8110.774+0.001+0.11%12:55:11 

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 3M1.2471.2471.2731.234+0.018+0.00%05:01:15 
 Norway 6M1.1171.1171.1171.117+0.005+0.00%05:00:57 
 Norway 9M1.1091.1101.1111.109-0.001-0.09%10:15:15 
 Norway 1Y1.1181.1181.1181.117+0.002+0.00%03:03:03 
 Norway 3Y1.1381.1381.1581.112+0.004+0.00%09:32:40 
 Norway 5Y1.2901.2901.2941.257+0.028+0.00%08:25:53 
 Norway 10Y1.6461.6461.6501.607+0.030+0.00%08:29:48 

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight1.3501.3701.3501.350-0.020-1.46%05:49:08 
 Poland 1M1.4101.4301.4301.350-0.020-1.40%10:36:02 
 Poland 2M1.2001.1701.4501.200+0.030+2.56%09:00:45 
 Poland 1Y1.4381.4291.4641.429+0.009+0.63%11:45:00 
 Poland 2Y1.5561.5561.6561.552-0.1020.00%11:05:01 
 Poland 3Y1.8041.8041.8201.798+0.000+0.00%12:00:37 
 Poland 4Y1.9431.9431.9471.935+0.004+0.00%11:00:02 
 Poland 5Y2.1762.1762.1912.167+0.001+0.00%11:00:01 
 Poland 8Y2.6262.6262.6352.608+0.022+0.00%11:05:01 
 Poland 9Y2.7152.7392.7422.7120.0000.00%28/01 
 Poland 10Y2.6832.7052.7182.682-0.022-0.81%12:14:32 
 Poland 12Y2.6762.6762.6812.652+0.036+0.00%11:05:01 

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.344-0.344-0.343-0.362+0.016+0.00%04:56:00 
 Portugal 6M-0.370-0.370-0.367-0.370-0.0030.00%04:36:00 
 Portugal 1Y-0.368-0.368-0.368-0.368+0.000+0.00%10:00:00 
 Portugal 2Y-0.234-0.227-0.219-0.236-0.007-3.08%12:55:00 
 Portugal 3Y-0.036-0.044-0.014-0.044+0.008+18.18%12:55:00 
 Portugal 4Y0.1810.1790.2060.178+0.002+1.12%12:55:00 
 Portugal 5Y0.3600.3380.3850.337+0.022+6.51%12:54:42 
 Portugal 6Y0.7800.7570.8060.749+0.022+3.04%12:55:00 
 Portugal 7Y1.0040.9841.0310.977+0.020+2.03%12:54:41 
 Portugal 8Y1.1761.1711.2191.170+0.006+0.43%12:55:00 
 Portugal 9Y1.4011.3651.4221.362+0.037+2.64%12:44:14 
 Portugal 10Y1.5081.5161.5761.508-0.008-0.53%12:12:58 
 Portugal 15Y1.9721.9812.0331.972-0.009-0.45%12:51:00 
 Portugal 20Y2.2772.2532.3052.250+0.024+1.07%12:51:00 
 Portugal 30Y2.5892.5902.6362.588-0.001-0.04%12:51:00 

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6M3.0553.0553.3003.055+0.002+0.00%09:52:56 
 Romania 1Y3.4513.4513.4513.451+0.000+0.00%04:41:39 
 Romania 2Y3.4703.5003.5103.470-0.030-0.86%12:31:50 
 Romania 3Y3.8303.9103.9203.800-0.080-2.05%12:31:50 
 Romania 4Y3.9504.0004.0103.950-0.050-1.25%12:31:50 
 Romania 5Y4.1604.2604.1904.160-0.100-2.35%12:31:50 
 Romania 7Y4.3304.5304.3904.300-0.200-4.42%12:56:01 
 Romania 10Y4.7704.7804.8104.770-0.010-0.21%12:31:50 

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia Overnight7.5407.7607.5407.540+7.540+0.00%06:28:11 
 Russia 1W7.6207.6507.6207.620+7.620+0.00%04:30:03 
 Russia 2W7.6307.6507.6307.630+7.630+0.00%04:30:03 
 Russia 1M7.6407.6907.6407.640+7.640+0.00%04:30:07 
 Russia 2M7.7307.7207.7307.730+7.730+0.00%04:30:07 
 Russia 3M7.7907.7907.7907.790+7.790+0.00%04:30:07 
 Russia 6M7.9907.0507.9907.990+7.990+0.00%04:30:07 
 Russia 1Y7.6107.6107.7707.6100.0000.00%10:47:00 
 Russia 2Y7.7707.7707.8307.760-0.0500.00%10:36:00 
 Russia 3Y7.8807.8807.9507.8600.0000.00%10:48:00 
 Russia 5Y8.0608.0608.1408.040-0.0400.00%10:55:00 
 Russia 7Y8.1708.1708.1808.1100.0000.00%10:59:00 
 Russia 10Y8.2808.2808.3208.2600.0000.00%10:28:00 
 Russia 15Y8.4508.4508.4908.4500.0000.00%10:48:00 
 Russia 20Y8.5008.5008.5208.4800.0000.00%10:46:00 

Serbia

 NameLastPrev.HighLowChg.Chg. %Time
 Serbia 1Y2.8002.8002.8002.8000.0000.00%01:50:41 
 Serbia 2Y3.4003.4003.4003.2500.0000.00%12:00:48 
 Serbia 4Y3.7503.5003.8003.500+0.250+7.14%12:00:19 
 Serbia 5Y3.8503.7004.0003.700+0.150+4.05%12:00:24 
 Serbia 6Y3.9003.8004.1003.800+0.100+2.63%12:00:16 
 Serbia 7Y4.2004.2004.4004.200-0.2000.00%07:37:12 

Slovakia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovakia 1Y0.1550.0720.264-0.132+0.083+115.28%11:59:00 
 Slovakia 2Y-0.312-0.312-0.102-0.465-0.0210.00%12:27:52 
 Slovakia 3Y-0.28-0.28-0.28-0.440.000.00%25/07 
 Slovakia 5Y0.0680.0680.1110.0670.0000.00%12:44:58 
 Slovakia 6Y0.170.170.190.160.000.00%11:57:24 
 Slovakia 7Y0.0610.0320.0750.016+0.000+0.00%13/11 
 Slovakia 8Y0.5160.5160.5480.502+0.005+0.00%11:59:38 
 Slovakia 9Y0.7400.7400.7680.724+0.007+0.00%11:47:58 
 Slovakia 10Y0.820.820.830.770.000.00%12:00:40 
 Slovakia 12Y1.0041.0081.0060.9990.0000.00%25/07 
 Slovakia 14Y1.2311.2531.2661.2260.0000.00%25/07 
 Slovakia 20Y1.4461.4941.4941.4460.0000.00%25/07 

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.311-0.250-0.228-0.439-0.060-24.40%12:36:59 
 Slovenia 2Y-0.268-0.139-0.116-0.269-0.129-92.81%12:54:57 
 Slovenia 5Y0.1400.1400.1900.138-0.0010.00%12:44:58 
 Slovenia 7Y0.3470.3490.4040.345-0.001-0.57%12:35:27 
 Slovenia 9Y0.4890.4890.5020.4470.0000.00%15/12 
 Slovenia 10Y0.9620.9610.9940.950+0.001+0.10%12:55:27 

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 1M-0.397-0.406-0.397-0.422+0.009+2.22%11:43:00 
 Spain 3M-0.413-0.413-0.413-0.431+0.018+0.00%04:44:53 
 Spain 6M-0.360-0.360-0.353-0.372-0.0070.00%06:57:26 
 Spain 9M-0.358-0.358-0.347-0.358-0.0090.00%10:19:00 
 Spain 1Y-0.298-0.298-0.298-0.2980.0000.00%01:55:29 
 Spain 2Y-0.169-0.167-0.145-0.172-0.002-1.20%12:51:00 
 Spain 3Y-0.063-0.065-0.060-0.070+0.001+3.08%12:51:41 
 Spain 4Y0.0960.0950.1030.087+0.001+1.05%12:54:47 
 Spain 5Y0.2210.2250.2280.215-0.004-1.78%12:13:04 
 Spain 6Y0.4990.4950.5090.484+0.005+0.81%12:51:00 
 Spain 7Y0.7170.7080.7240.701+0.009+1.27%12:51:00 
 Spain 8Y0.9030.9040.9370.897-0.001-0.11%12:27:52 
 Spain 9Y1.0851.0891.1001.081-0.004-0.37%12:51:00 
 Spain 10Y1.2431.2321.2471.224+0.012+0.89%12:44:20 
 Spain 15Y1.7871.7861.8031.783+0.001+0.06%12:52:52 
 Spain 20Y1.9451.9381.9491.933+0.007+0.36%12:52:25 
 Spain 25Y2.3062.3092.3142.299-0.003-0.13%12:51:21 
 Spain 30Y2.4762.4722.4772.461+0.004+0.16%12:44:20 

Sweden

 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.398-0.396-0.398-0.398-0.001-0.51%06:13:29 
 Sweden 2M-0.398-0.397-0.398-0.398-0.001-0.25%06:13:29 
 Sweden 3M-0.398-0.401-0.398-0.402+0.004+0.75%06:13:29 
 Sweden 6M-0.350-0.350-0.350-0.3530.0000.00%06:13:29 
 Sweden 2Y-0.390-0.391-0.389-0.400+0.001+0.26%11:54:00 
 Sweden 5Y-0.084-0.085-0.081-0.101+0.001+1.18%10:15:33 
 Sweden 7Y0.0710.0700.0760.053+0.001+1.43%10:15:33 
 Sweden 10Y0.3810.3800.3880.362+0.001+0.26%10:15:33 
 Sweden 15Y0.7600.7600.7620.733+0.000+0.00%10:15:33 
 Sweden 20Y1.0451.0441.0581.027+0.001+0.10%10:15:33 

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.950-0.950-0.820-0.9500.0000.00%12:01:25 
 Switzerland 1W-0.920-0.920-0.840-0.9600.0000.00%12:56:00 
 Switzerland 1M-0.860-0.860-0.860-0.950+0.010+0.00%11:05:00 
 Switzerland 2M-0.900-0.900-0.830-0.9000.0000.00%12:01:26 
 Switzerland 3M-0.900-0.900-0.770-0.9000.0000.00%12:01:24 
 Switzerland 6M-0.870-0.870-0.730-0.8700.0000.00%12:01:23 
 Switzerland 1Y-0.620-0.620-0.620-0.710+0.070+0.00%11:01:03 
 Switzerland 2Y-0.753-0.753-0.753-0.779+0.001+0.00%11:28:00 
 Switzerland 3Y-0.712-0.712-0.695-0.726-0.0080.00%11:28:00 
 Switzerland 4Y-0.631-0.631-0.631-0.642+0.000+0.00%11:39:00 
 Switzerland 5Y-0.579-0.581-0.570-0.593+0.002+0.34%11:39:00 
 Switzerland 6Y-0.507-0.534-0.507-0.546+0.027+5.06%11:39:00 
 Switzerland 7Y-0.435-0.472-0.435-0.482+0.037+7.84%11:39:00 
 Switzerland 8Y-0.387-0.398-0.387-0.434+0.011+2.76%11:39:00 
 Switzerland 9Y-0.336-0.336-0.336-0.348+0.011+0.00%09:03:00 
 Switzerland 10Y-0.290-0.290-0.290-0.3030.0000.00%11:28:00 
 Switzerland 15Y-0.001-0.0010.002-0.004-0.0030.00%05:45:00 
 Switzerland 20Y0.1610.1610.1610.135+0.000+0.00%11:39:00 
 Switzerland 30Y0.2940.2750.2940.249+0.019+6.91%11:39:00 
 Switzerland 50Y0.3700.3700.3780.352+0.000+0.00%11:39:00 

Turkey

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 1Y18.71018.49018.71018.710+0.220+1.19%09:14:00 
 Turkey 2Y17.43017.90017.74017.430-0.470-2.63%09:09:00 
 Turkey 3Y16.33016.35016.43016.250-0.020-0.12%08:36:00 
 Turkey 5Y15.12015.12015.12015.1200.0000.00%15/02 
 Turkey 10Y14.49014.45014.62014.420+0.040+0.28%08:35:00 

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 1Y20.50020.50020.50020.5000.0000.00%05:26:48 
 Ukraine 2Y19.42019.42019.42019.420+0.010+0.00%05:43:27 
 Ukraine 3Y19.22019.22019.22019.220+0.000+0.00%02:03:12 

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 U.K. 1M0.5910.5910.5910.5910.0000.00%02:01:02 
 U.K. 3M0.6270.6270.6270.6270.0000.00%02:01:02 
 U.K. 6M0.7870.7870.7890.787+0.005+0.00%07:02:58 
 U.K. 1Y0.7380.7430.7680.726-0.005-0.67%12:08:16 
 U.K. 2Y0.7210.7250.7450.712-0.004-0.55%12:55:30 
 U.K. 3Y0.7290.7350.7450.721-0.007-0.82%12:55:38 
 U.K. 4Y0.7490.7520.7610.739-0.003-0.40%12:55:23 
 U.K. 5Y0.8140.8160.8250.803-0.002-0.25%12:56:00 
 U.K. 6Y0.8590.8630.8720.849-0.003-0.46%12:55:53 
 U.K. 7Y0.9010.9020.9130.890-0.001-0.11%12:55:23 
 U.K. 8Y0.9700.9720.9820.958-0.002-0.21%12:55:50 
 U.K. 9Y1.0691.0711.0821.058-0.001-0.19%12:55:29 
 U.K. 10Y1.1651.1661.1751.151-0.001-0.09%12:56:13 
 U.K. 12Y1.2781.2781.2901.2670.0000.00%12:55:49 
 U.K. 15Y1.3831.3851.3951.371-0.002-0.14%12:55:00 
 U.K. 20Y1.6091.6121.6171.596-0.003-0.19%12:55:00 
 U.K. 25Y1.6531.6541.6631.642-0.001-0.06%12:55:46 
 U.K. 30Y1.6821.6831.6901.669-0.002-0.06%12:55:00 
 U.K. 40Y1.5971.5981.6051.583-0.001-0.06%12:55:31 
 U.K. 50Y1.5811.5811.5891.5670.0000.00%12:55:42 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.