Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Breaking News
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.859 | 3.879 | 3.901 | 3.779 | -0.021 | -0.53% | 11:30:37 | ||
Austria 6M | 3.708 | 3.744 | 3.758 | 3.721 | -0.035 | -0.95% | 15:46:16 | ||
Austria 1Y | 3.510 | 3.537 | 3.570 | 3.444 | -0.028 | -0.78% | 12:59:35 | ||
Austria 2Y | 3.083 | 3.123 | 3.235 | 3.013 | -0.040 | -1.26% | 15:59:32 | ||
Austria 3Y | 2.950 | 3.014 | 3.026 | 2.895 | -0.064 | -2.12% | 15:59:32 | ||
Austria 4Y | 2.869 | 2.880 | 2.913 | 2.829 | -0.011 | -0.38% | 13:00:03 | ||
Austria 5Y | 2.881 | 2.890 | 2.939 | 2.828 | -0.009 | -0.31% | 13:00:03 | ||
Austria 6Y | 2.901 | 2.912 | 2.932 | 2.843 | -0.011 | -0.36% | 13:00:03 | ||
Austria 7Y | 2.931 | 2.940 | 3.001 | 2.871 | -0.009 | -0.31% | 15:59:32 | ||
Austria 8Y | 2.981 | 3.004 | 3.019 | 2.924 | -0.022 | -0.75% | 15:59:32 | ||
Austria 9Y | 3.049 | 3.056 | 3.078 | 2.968 | -0.007 | -0.23% | 16:00:02 | ||
Austria 10Y | 3.078 | 3.079 | 3.111 | 3.003 | -0.001 | -0.03% | 15:59:31 | ||
Austria 15Y | 3.247 | 3.303 | 3.318 | 3.168 | -0.056 | -1.68% | 16:00:02 | ||
Austria 20Y | 3.278 | 3.289 | 3.327 | 3.201 | -0.011 | -0.33% | 16:00:02 | ||
Austria 25Y | 3.270 | 3.282 | 3.313 | 3.198 | -0.012 | -0.37% | 16:00:02 | ||
Austria 30Y | 3.207 | 3.216 | 3.247 | 3.135 | -0.009 | -0.26% | 16:00:02 | ||
Austria 40Y | 3.290 | 3.303 | 3.334 | 3.233 | -0.013 | -0.39% | 12:50:03 | ||
Austria 50Y | 2.923 | 2.899 | 2.966 | 2.858 | +0.024 | +0.83% | 23/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.886 | 3.822 | 3.937 | 3.471 | +0.064 | +1.67% | 11:05:00 | ||
Belgium 3M | 3.866 | 3.837 | 4.008 | 0.000 | +0.029 | +0.76% | 11:42:00 | ||
Belgium 6M | 3.707 | 3.696 | 3.907 | 0.000 | +0.011 | +0.30% | 11:44:46 | ||
Belgium 9M | 3.574 | 3.576 | 3.765 | 3.229 | -0.002 | -0.06% | 11:32:58 | ||
Belgium 2Y | 3.075 | 3.178 | 3.105 | 2.319 | -0.103 | -3.24% | 12:03:57 | ||
Belgium 3Y | 2.918 | 2.930 | 2.928 | 2.173 | -0.012 | -0.41% | 12:03:53 | ||
Belgium 4Y | 2.873 | 2.876 | 2.880 | 2.117 | -0.003 | -0.10% | 12:03:36 | ||
Belgium 5Y | 2.855 | 2.855 | 2.863 | 2.160 | 0.000 | 0.00% | 12:03:57 | ||
Belgium 6Y | 2.891 | 2.897 | 2.903 | 2.210 | -0.006 | -0.21% | 12:03:53 | ||
Belgium 7Y | 2.935 | 2.934 | 2.946 | 2.295 | +0.001 | +0.03% | 12:03:57 | ||
Belgium 8Y | 2.982 | 2.991 | 2.994 | 2.330 | -0.009 | -0.30% | 12:03:58 | ||
Belgium 9Y | 3.004 | 3.010 | 3.017 | 2.370 | -0.006 | -0.20% | 12:03:55 | ||
Belgium 10Y | 3.141 | 3.142 | 3.154 | 1.393 | -0.001 | -0.03% | 12:03:59 | ||
Belgium 15Y | 3.350 | 3.345 | 3.365 | 2.773 | +0.005 | +0.15% | 12:03:58 | ||
Belgium 20Y | 3.483 | 3.486 | 3.503 | 2.907 | -0.003 | -0.09% | 12:03:58 | ||
Belgium 30Y | 3.584 | 3.590 | 3.601 | 3.024 | -0.006 | -0.17% | 11:35:58 | ||
Belgium 50Y | 3.080 | 3.087 | 3.097 | 2.561 | -0.007 | -0.23% | 11:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 07:41:00 | ||
Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 07:41:06 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 07:41:05 | ||
Bulgaria 1Y | 3.157 | 3.227 | 3.250 | 3.227 | -0.070 | -2.17% | 13:23:10 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 08:50:02 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.76% | 08:50:03 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 08:50:02 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | -0.225 | -6.62% | 08:50:02 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 22/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 08:50:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.543 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.427 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
Croatia 3Y | 3.053 | 3.201 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.425 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
Croatia 5Y | 3.088 | 3.192 | 3.203 | 2.908 | -0.086 | -2.71% | 06:39:16 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.468 | 3.304 | 3.498 | 3.230 | +0.164 | +4.96% | 13:31:31 | ||
Cyprus 3Y | 3.147 | 3.170 | 3.377 | 3.123 | -0.023 | -0.73% | 14:20:37 | ||
Cyprus 4Y | 3.342 | 3.255 | 3.362 | 3.172 | +0.087 | +2.67% | 16:05:02 | ||
Cyprus 7Y | 3.098 | 3.199 | 3.208 | 3.122 | -0.101 | -3.16% | 11:53:16 | ||
Cyprus 10Y | 3.375 | 3.395 | 3.509 | 3.314 | -0.020 | -0.59% | 16:13:46 | ||
Cyprus 20Y | 3.898 | 3.874 | 3.926 | 3.797 | +0.024 | +0.62% | 15:45:06 | ||
Cyprus 30Y | 3.912 | 3.850 | 3.978 | 3.770 | +0.062 | +1.62% | 16:14:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.370 | 4.538 | 4.714 | 3.854 | -0.168 | -3.70% | 11:37:17 | ||
Czech Republic 2Y | 4.106 | 4.182 | 4.220 | 3.390 | -0.076 | -1.82% | 12:58:01 | ||
Czech Republic 3Y | 4.108 | 4.209 | 4.311 | 3.519 | -0.101 | -2.40% | 11:44:47 | ||
Czech Republic 4Y | 4.155 | 4.198 | 4.313 | 3.401 | -0.043 | -1.02% | 12:55:23 | ||
Czech Republic 5Y | 4.191 | 4.248 | 4.396 | 3.456 | -0.057 | -1.34% | 11:59:46 | ||
Czech Republic 6Y | 4.237 | 4.293 | 4.406 | 3.489 | -0.056 | -1.30% | 12:58:31 | ||
Czech Republic 7Y | 4.248 | 4.306 | 4.422 | 3.520 | -0.058 | -1.35% | 12:58:31 | ||
Czech Republic 8Y | 4.186 | 4.278 | 4.369 | 3.503 | -0.046 | -1.09% | 10:24:23 | ||
Czech Republic 9Y | 4.300 | 4.350 | 4.502 | 3.614 | -0.050 | -1.15% | 11:59:40 | ||
Czech Republic 10Y | 4.294 | 4.357 | 4.470 | 3.617 | -0.063 | -1.45% | 12:58:31 | ||
Czech Republic 15Y | 4.352 | 4.403 | 4.534 | 3.772 | -0.051 | -1.16% | 12:58:30 | ||
Czech Republic 20Y | 4.322 | 4.392 | 4.542 | 3.796 | +0.002 | +0.05% | 10:23:34 | ||
Czech Republic 50Y | 4.436 | 4.465 | 4.622 | 4.029 | -0.029 | -0.65% | 11:59:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.016 | 3.005 | 3.123 | 2.911 | +0.011 | +0.37% | 23/04 | ||
Denmark 3Y | 2.622 | 2.625 | 2.692 | 2.528 | -0.003 | -0.11% | 23/04 | ||
Denmark 5Y | 2.453 | 2.494 | 2.531 | 2.425 | -0.041 | -1.64% | 23/04 | ||
Denmark 8Y | 2.454 | 2.489 | 2.515 | 2.425 | -0.035 | -1.41% | 23/04 | ||
Denmark 10Y | 2.542 | 2.546 | 2.599 | 2.513 | -0.004 | -0.16% | 23/04 | ||
Denmark 20Y | 2.72 | 2.70 | 2.74 | 2.65 | +0.01 | +0.48% | 23/04 | ||
Denmark 30Y | 2.606 | 2.596 | 2.658 | 2.569 | +0.010 | +0.39% | 23/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.074 | 3.162 | 3.407 | 2.447 | -0.088 | -2.78% | 15:43:32 | ||
Finland 3Y | 2.948 | 2.940 | 2.957 | 2.291 | +0.008 | +0.27% | 15:43:32 | ||
Finland 4Y | 2.915 | 2.917 | 2.923 | 1.761 | -0.002 | -0.07% | 15:43:32 | ||
Finland 5Y | 2.905 | 2.890 | 2.907 | 2.205 | +0.015 | +0.52% | 15:43:32 | ||
Finland 6Y | 2.894 | 2.904 | 2.919 | 2.207 | -0.010 | -0.34% | 13:00:03 | ||
Finland 8Y | 2.957 | 2.956 | 2.967 | 2.329 | +0.001 | +0.03% | 15:43:32 | ||
Finland 10Y | 3.042 | 3.044 | 3.054 | 2.430 | -0.002 | -0.07% | 15:43:55 | ||
Finland 15Y | 3.237 | 3.257 | 3.251 | 2.632 | -0.020 | -0.61% | 15:25:10 | ||
Finland 30Y | 3.103 | 3.110 | 3.120 | 2.568 | -0.007 | -0.23% | 11:29:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.905 | 3.881 | 4.222 | 3.511 | +0.024 | +0.62% | 11:32:53 | ||
France 3M | 3.883 | 3.843 | 4.156 | 0.002 | +0.040 | +1.04% | 11:51:46 | ||
France 6M | 3.755 | 3.737 | 3.941 | 0.001 | +0.018 | +0.48% | 11:47:40 | ||
France 9M | 3.582 | 3.585 | 3.688 | 0.000 | -0.003 | -0.08% | 11:46:49 | ||
France 1Y | 3.527 | 3.543 | 3.828 | 0.000 | -0.016 | -0.45% | 11:47:39 | ||
France 2Y | 3.128 | 3.135 | 3.136 | 2.396 | -0.007 | -0.22% | 11:58:53 | ||
France 3Y | 2.949 | 2.948 | 2.956 | 2.198 | +0.001 | +0.03% | 11:58:54 | ||
France 4Y | 2.898 | 2.901 | 2.909 | 2.029 | -0.003 | -0.10% | 11:58:46 | ||
France 5Y | 2.914 | 2.913 | 2.921 | 2.108 | +0.001 | +0.03% | 11:58:50 | ||
France 6Y | 2.889 | 2.888 | 2.898 | 2.123 | +0.001 | +0.03% | 11:58:48 | ||
France 7Y | 2.9140 | 2.9130 | 2.9235 | 2.1755 | +0.0010 | +0.03% | 11:58:58 | ||
France 8Y | 2.954 | 2.954 | 2.965 | 2.234 | 0.000 | 0.00% | 11:58:55 | ||
France 9Y | 3.016 | 3.016 | 3.028 | 2.311 | 0.000 | 0.00% | 11:58:58 | ||
France 10Y | 3.090 | 3.089 | 3.102 | 2.395 | +0.001 | +0.03% | 11:58:58 | ||
France 15Y | 3.305 | 3.309 | 3.319 | 2.634 | -0.004 | -0.12% | 11:58:58 | ||
France 20Y | 3.454 | 3.457 | 3.467 | 2.811 | -0.003 | -0.09% | 11:58:57 | ||
France 25Y | 3.464 | 3.467 | 3.480 | 2.842 | -0.003 | -0.09% | 11:35:58 | ||
France 30Y | 3.545 | 3.546 | 3.558 | 2.927 | -0.001 | -0.03% | 11:58:55 | ||
France 50Y | 3.035 | 3.042 | 3.049 | 1.386 | -0.007 | -0.23% | 11:58:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.654 | 3.614 | 3.995 | 2.829 | +0.040 | +1.11% | 11:59:06 | ||
Germany 6M | 3.591 | 3.597 | 3.908 | 3.161 | -0.006 | -0.17% | 12:23:50 | ||
Germany 9M | 3.509 | 3.505 | 4.866 | 3.308 | +0.004 | +0.11% | 12:23:47 | ||
Germany 1Y | 3.392 | 3.403 | 3.556 | 2.980 | -0.011 | -0.32% | 12:27:56 | ||
Germany 2Y | 3.029 | 3.030 | 3.039 | 2.347 | -0.001 | -0.03% | 12:43:37 | ||
Germany 3Y | 2.754 | 2.750 | 2.773 | 2.135 | +0.004 | +0.15% | 12:43:15 | ||
Germany 4Y | 2.610 | 2.611 | 2.620 | 1.964 | -0.001 | -0.04% | 12:43:26 | ||
Germany 5Y | 2.586 | 2.584 | 2.596 | 1.181 | +0.002 | +0.08% | 12:43:37 | ||
Germany 6Y | 2.511 | 2.511 | 2.520 | 1.789 | 0.000 | 0.00% | 12:43:52 | ||
Germany 7Y | 2.502 | 2.503 | 2.512 | 1.823 | -0.001 | -0.04% | 12:43:52 | ||
Germany 8Y | 2.513 | 2.514 | 2.526 | 1.789 | -0.001 | -0.04% | 12:43:54 | ||
Germany 9Y | 2.545 | 2.547 | 2.560 | 1.820 | -0.002 | -0.08% | 12:43:56 | ||
Germany 10Y | 2.5885 | 2.5860 | 2.5980 | 1.8850 | +0.0025 | +0.10% | 15:58:58 | ||
Germany 15Y | 2.769 | 2.774 | 2.784 | 1.221 | -0.005 | -0.18% | 12:43:54 | ||
Germany 20Y | 2.768 | 2.773 | 2.782 | 2.157 | -0.005 | -0.18% | 12:43:58 | ||
Germany 25Y | 2.755 | 2.759 | 2.771 | 2.141 | -0.004 | -0.14% | 11:38:55 | ||
Germany 30Y | 2.726 | 2.728 | 2.741 | 2.115 | -0.002 | -0.07% | 12:43:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.183 | 4.917 | 21.613 | 1.833 | -0.734 | -14.93% | 09:00:53 | ||
Greece 3M | 3.851 | 4.400 | 5.640 | 3.277 | -0.549 | -12.48% | 09:00:53 | ||
Greece 6M | 3.573 | 3.898 | 4.180 | 3.246 | -0.325 | -8.34% | 09:59:00 | ||
Greece 1Y | 3.274 | 3.522 | 4.086 | 2.761 | -0.248 | -7.04% | 10:34:44 | ||
Greece 2Y | 2.930 | 2.926 | 2.986 | 2.851 | +0.004 | +0.14% | 23/04 | ||
Greece 5Y | 3.131 | 3.154 | 3.138 | 2.383 | -0.023 | -0.73% | 10:58:54 | ||
Greece 7Y | 3.263 | 3.286 | 4.428 | 2.758 | -0.023 | -0.70% | 10:34:43 | ||
Greece 10Y | 3.517 | 3.530 | 3.523 | 2.912 | -0.013 | -0.37% | 10:58:57 | ||
Greece 15Y | 3.919 | 3.933 | 3.921 | 3.367 | -0.014 | -0.36% | 10:58:59 | ||
Greece 20Y | 4.032 | 4.066 | 4.155 | 3.526 | +0.096 | +2.44% | 10:58:28 | ||
Greece 30Y | 3.992 | 4.002 | 3.993 | 3.383 | -0.010 | -0.25% | 10:34:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 7.070 | 7.020 | 7.020 | 7.020 | +0.050 | +0.71% | 08:23:17 | ||
Hungary 6M | 7.037 | 7.060 | 7.060 | 7.060 | -0.023 | -0.33% | 08:23:18 | ||
Hungary 1Y | 6.933 | 7.040 | 7.040 | 7.040 | -0.107 | -1.52% | 08:23:24 | ||
Hungary 3Y | 7.205 | 7.280 | 7.280 | 7.280 | -0.075 | -1.03% | 08:23:20 | ||
Hungary 5Y | 7.115 | 7.190 | 7.190 | 7.190 | -0.075 | -1.04% | 08:23:23 | ||
Hungary 10Y | 6.985 | 7.060 | 7.060 | 7.060 | -0.075 | -1.06% | 08:23:27 | ||
Hungary 15Y | 6.995 | 7.070 | 7.070 | 7.070 | -0.075 | -1.06% | 08:23:19 | ||
Hungary 20Y | 6.985 | 7.060 | 7.060 | 7.060 | -0.075 | -1.06% | 08:23:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.044 | 9.079 | 9.079 | 9.079 | -0.035 | -0.39% | 13:23:01 | ||
Iceland 5Y | 7.752 | 7.777 | 7.777 | 7.762 | -0.025 | -0.32% | 13:23:06 | ||
Iceland 10Y | 7.280 | 7.325 | 7.325 | 7.296 | -0.045 | -0.61% | 13:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.503 | 3.678 | 6.225 | 2.987 | -0.175 | -4.76% | 13:00:07 | ||
Ireland 2Y | 2.997 | 2.976 | 3.094 | 2.936 | +0.021 | +0.71% | 23/04 | ||
Ireland 3Y | 2.864 | 2.919 | 2.906 | 1.338 | -0.055 | -1.88% | 11:59:46 | ||
Ireland 4Y | 2.780 | 2.830 | 2.791 | 2.098 | +0.021 | +0.76% | 11:29:57 | ||
Ireland 5Y | 2.821 | 2.852 | 2.846 | 2.034 | -0.031 | -1.09% | 13:00:18 | ||
Ireland 6Y | 2.822 | 2.871 | 2.834 | 2.068 | +0.033 | +1.18% | 11:29:55 | ||
Ireland 7Y | 2.818 | 2.835 | 2.822 | 2.055 | -0.017 | -0.60% | 14:43:32 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.839 | 2.833 | 2.861 | 2.795 | +0.006 | +0.21% | 23/04 | ||
Ireland 10Y | 2.994 | 3.004 | 9.925 | 2.183 | -0.010 | -0.33% | 14:43:31 | ||
Ireland 15Y | 3.112 | 3.160 | 3.127 | 2.500 | -0.048 | -1.52% | 13:00:14 | ||
Ireland 20Y | 3.173 | 3.183 | 3.185 | 2.580 | +0.066 | +2.12% | 11:29:58 | ||
Ireland 25Y | 3.187 | 3.232 | 3.203 | 2.705 | +0.035 | +1.11% | 11:29:57 | ||
Ireland 30Y | 3.218 | 3.250 | 3.237 | 2.680 | +0.055 | +1.74% | 11:29:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.815 | 3.755 | 3.872 | 3.287 | +0.060 | +1.60% | 11:33:13 | ||
Italy 3M | 3.741 | 3.764 | 3.843 | 0.000 | -0.023 | -0.61% | 12:28:02 | ||
Italy 6M | 3.660 | 3.684 | 3.849 | 0.000 | -0.024 | -0.65% | 12:28:06 | ||
Italy 9M | 3.616 | 3.633 | 3.714 | 0.000 | -0.017 | -0.47% | 12:28:01 | ||
Italy 1Y | 3.577 | 3.586 | 3.677 | 0.000 | -0.009 | -0.25% | 12:28:01 | ||
Italy 2Y | 3.534 | 3.570 | 3.559 | 3.016 | -0.036 | -1.01% | 12:28:03 | ||
Italy 3Y | 3.374 | 3.386 | 3.385 | 2.838 | -0.012 | -0.35% | 12:28:05 | ||
Italy 4Y | 3.418 | 3.430 | 3.434 | 2.935 | -0.012 | -0.35% | 12:28:44 | ||
Italy 5Y | 3.472 | 3.480 | 3.484 | 3.075 | -0.008 | -0.23% | 12:28:33 | ||
Italy 6Y | 3.609 | 3.621 | 3.622 | 1.668 | -0.012 | -0.33% | 12:28:33 | ||
Italy 7Y | 3.616 | 3.619 | 3.677 | 3.233 | -0.003 | -0.08% | 12:28:58 | ||
Italy 8Y | 3.738 | 3.746 | 3.755 | 3.304 | -0.008 | -0.21% | 12:28:52 | ||
Italy 9Y | 3.853 | 3.858 | 3.883 | 3.429 | -0.005 | -0.13% | 12:28:52 | ||
Italy 10Y | 3.950 | 3.959 | 3.996 | 3.520 | -0.009 | -0.23% | 12:28:56 | ||
Italy 15Y | 4.299 | 4.317 | 4.363 | 3.900 | -0.018 | -0.42% | 12:28:59 | ||
Italy 20Y | 4.416 | 4.436 | 4.490 | 4.010 | -0.020 | -0.45% | 12:28:55 | ||
Italy 25Y | 4.424 | 4.442 | 4.473 | 4.016 | -0.018 | -0.41% | 11:35:57 | ||
Italy 30Y | 4.492 | 4.516 | 4.573 | 4.116 | -0.024 | -0.53% | 12:28:56 | ||
Italy 50Y | 4.106 | 4.116 | 4.232 | 3.823 | -0.010 | -0.24% | 11:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.682 | 2.783 | 2.682 | 2.682 | -0.101 | -3.61% | 02:47:11 | ||
Malta 3M | 2.737 | 2.834 | 2.737 | 2.737 | -0.098 | -3.44% | 02:47:17 | ||
Malta 6M | 2.792 | 2.891 | 2.792 | 2.792 | -0.099 | -3.42% | 02:47:28 | ||
Malta 1Y | 4.945 | 4.945 | 4.945 | 4.945 | +0.000 | +0.00% | 04:25:28 | ||
Malta 3Y | 3.247 | 3.247 | 3.247 | 3.247 | +0.000 | +0.00% | 04:25:03 | ||
Malta 5Y | 3.310 | 3.310 | 3.310 | 3.310 | +0.000 | +0.00% | 04:25:22 | ||
Malta 10Y | 3.530 | 3.530 | 3.530 | 3.530 | +0.000 | +0.00% | 04:25:37 | ||
Malta 20Y | 3.919 | 3.919 | 3.919 | 3.919 | +0.000 | +0.00% | 04:25:46 | ||
Malta 25Y | 3.982 | 3.982 | 3.982 | 3.982 | +0.000 | +0.00% | 04:25:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.815 | 3.829 | 3.995 | 3.589 | -0.014 | -0.37% | 09:02:04 | ||
Netherlands 3M | 3.723 | 3.689 | 3.901 | 3.551 | +0.034 | +0.92% | 11:50:10 | ||
Netherlands 6M | 3.659 | 3.640 | 3.887 | -0.020 | +0.019 | +0.52% | 11:46:00 | ||
Netherlands 2Y | 3.071 | 3.102 | 3.088 | 2.337 | -0.031 | -1.00% | 11:58:58 | ||
Netherlands 3Y | 2.845 | 2.857 | 2.866 | 2.116 | -0.012 | -0.42% | 11:58:39 | ||
Netherlands 4Y | 2.809 | 2.820 | 2.825 | 2.090 | -0.011 | -0.39% | 11:58:44 | ||
Netherlands 5Y | 2.767 | 2.770 | 2.843 | 2.041 | -0.003 | -0.11% | 11:58:57 | ||
Netherlands 6Y | 2.769 | 2.774 | 2.782 | 2.044 | -0.005 | -0.18% | 11:58:58 | ||
Netherlands 7Y | 2.758 | 2.759 | 2.769 | 2.076 | -0.001 | -0.04% | 11:58:57 | ||
Netherlands 8Y | 2.806 | 2.808 | 2.816 | 2.130 | -0.002 | -0.07% | 11:58:56 | ||
Netherlands 9Y | 2.815 | 2.816 | 2.825 | 1.250 | -0.001 | -0.04% | 11:58:35 | ||
Netherlands 10Y | 2.838 | 2.838 | 2.849 | 2.190 | 0.000 | 0.00% | 11:58:48 | ||
Netherlands 15Y | 2.952 | 2.962 | 2.973 | 2.340 | -0.010 | -0.34% | 11:35:58 | ||
Netherlands 20Y | 2.968 | 2.973 | 2.982 | 2.380 | -0.005 | -0.17% | 11:58:54 | ||
Netherlands 25Y | 2.928 | 2.933 | 2.944 | 2.332 | -0.005 | -0.17% | 11:35:58 | ||
Netherlands 30Y | 2.911 | 2.916 | 2.925 | 2.318 | -0.005 | -0.17% | 11:58:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.390 | 4.420 | 5.083 | 4.216 | -0.030 | -0.68% | 03:39:55 | ||
Norway 9M | 4.416 | 4.446 | 4.801 | 4.187 | -0.030 | -0.67% | 03:40:01 | ||
Norway 1Y | 4.423 | 4.453 | 4.652 | 4.052 | -0.030 | -0.67% | 05:22:35 | ||
Norway 3Y | 3.948 | 3.996 | 4.026 | 3.346 | -0.048 | -1.20% | 10:25:50 | ||
Norway 5Y | 3.850 | 3.879 | 3.887 | 3.073 | -0.029 | -0.75% | 11:08:38 | ||
Norway 10Y | 3.867 | 3.895 | 3.905 | 3.115 | -0.028 | -0.72% | 11:08:18 | ||
Norway 20Y | 3.630 | 3.666 | 3.659 | 2.926 | -0.036 | -0.98% | 10:22:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.240 | 5.250 | 5.600 | 4.600 | -0.010 | -0.19% | 12:00:03 | ||
Poland 1M | 5.500 | 5.500 | 5.700 | 5.500 | 0.000 | 0.00% | 16:29:11 | ||
Poland 2M | 5.500 | 5.500 | 5.720 | 5.400 | 0.000 | 0.00% | 11:00:04 | ||
Poland 1Y | 5.134 | 5.203 | 5.333 | 5.174 | -0.069 | -1.33% | 11:59:34 | ||
Poland 2Y | 5.229 | 5.293 | 5.411 | 5.264 | -0.064 | -1.21% | 11:05:01 | ||
Poland 3Y | 5.313 | 5.379 | 5.412 | 5.324 | -0.066 | -1.22% | 12:00:02 | ||
Poland 4Y | 5.416 | 5.418 | 5.498 | 5.396 | -0.003 | -0.05% | 12:00:01 | ||
Poland 5Y | 5.567 | 5.580 | 5.665 | 5.550 | -0.013 | -0.24% | 12:00:34 | ||
Poland 6Y | 5.533 | 5.551 | 5.618 | 5.542 | -0.018 | -0.32% | 11:59:32 | ||
Poland 7Y | 5.603 | 5.608 | 5.706 | 5.604 | -0.005 | -0.09% | 11:59:48 | ||
Poland 8Y | 5.744 | 5.737 | 5.828 | 5.731 | +0.007 | +0.12% | 23/04 | ||
Poland 10Y | 5.739 | 5.744 | 5.792 | 5.738 | -0.005 | -0.10% | 12:00:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.867 | 3.876 | 4.104 | 0.094 | -0.009 | -0.23% | 11:24:04 | ||
Portugal 6M | -0.024 | 3.755 | 4.124 | -0.059 | -3.779 | -100.64% | 14:01:01 | ||
Portugal 1Y | 3.518 | 3.573 | 3.799 | 0.015 | -0.055 | -1.54% | 11:35:51 | ||
Portugal 2Y | 2.950 | 2.989 | 2.963 | 2.245 | -0.039 | -1.30% | 13:00:19 | ||
Portugal 3Y | 2.779 | 2.799 | 2.817 | 1.954 | -0.020 | -0.71% | 13:00:27 | ||
Portugal 4Y | 2.723 | 2.727 | 2.734 | 2.079 | -0.004 | -0.15% | 13:00:11 | ||
Portugal 5Y | 2.769 | 2.776 | 2.778 | 2.027 | -0.007 | -0.25% | 13:00:09 | ||
Portugal 6Y | 2.779 | 2.806 | 2.808 | 2.230 | -0.027 | -0.96% | 13:00:46 | ||
Portugal 7Y | 2.834 | 2.845 | 2.848 | 2.280 | -0.011 | -0.39% | 11:35:58 | ||
Portugal 8Y | 2.912 | 2.929 | 2.939 | 2.377 | -0.017 | -0.58% | 13:00:03 | ||
Portugal 9Y | 3.007 | 3.024 | 3.028 | 2.463 | -0.017 | -0.56% | 12:49:22 | ||
Portugal 10Y | 3.236 | 3.240 | 3.244 | 2.583 | -0.004 | -0.12% | 15:59:32 | ||
Portugal 15Y | 3.442 | 3.457 | 3.465 | 2.912 | -0.015 | -0.43% | 16:14:31 | ||
Portugal 20Y | 3.522 | 3.547 | 3.574 | 2.960 | -0.025 | -0.70% | 13:00:21 | ||
Portugal 30Y | 3.635 | 3.642 | 3.655 | 3.120 | -0.007 | -0.19% | 11:35:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.001 | 6.100 | 6.100 | 6.050 | -0.099 | -1.62% | 16:30:30 | ||
Romania 1Y | 6.020 | 6.100 | 6.100 | 6.100 | -0.080 | -1.31% | 12:30:02 | ||
Romania 2Y | 5.930 | 6.030 | 6.100 | 6.030 | -0.100 | -1.66% | 16:30:33 | ||
Romania 3Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 16:30:33 | ||
Romania 4Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 16:30:34 | ||
Romania 5Y | 6.210 | 6.310 | 6.310 | 6.300 | -0.100 | -1.58% | 16:30:33 | ||
Romania 7Y | 6.370 | 6.470 | 6.470 | 6.450 | -0.100 | -1.55% | 16:30:34 | ||
Romania 10Y | 6.810 | 6.900 | 6.910 | 6.900 | -0.090 | -1.30% | 13:00:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.780 | 15.780 | 16.850 | 13.170 | -0.070 | -0.44% | 11:43:24 | ||
Russia 2Y | 15.400 | 15.400 | 15.520 | 12.035 | -0.060 | -0.39% | 11:43:31 | ||
Russia 3Y | 14.505 | 14.510 | 14.585 | 11.375 | +0.015 | +0.10% | 11:43:27 | ||
Russia 5Y | 13.750 | 13.770 | 14.495 | 12.480 | +0.060 | +0.44% | 11:42:46 | ||
Russia 7Y | 13.540 | 13.550 | 14.100 | 12.330 | -0.010 | -0.07% | 16:24:58 | ||
Russia 10Y | 14.215 | 14.210 | 14.390 | 12.140 | +0.035 | +0.25% | 11:43:30 | ||
Russia 15Y | 13.585 | 13.580 | 14.375 | 12.370 | +0.025 | +0.18% | 11:43:37 | ||
Russia 20Y | 14.015 | 14.010 | 14.330 | 12.130 | +0.005 | +0.04% | 11:43:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.69% | 16:30:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.000 | -0.035 | -0.69% | 16:30:01 | ||
Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.000 | -0.168 | -3.22% | 13:23:10 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 23/04 | ||
Serbia 10Y | 6.031 | 5.950 | 6.043 | 5.950 | +0.081 | +1.36% | 13:23:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.438 | 3.532 | 3.546 | 3.484 | -0.093 | -2.65% | 15:59:32 | ||
Slovakia 5Y | 3.141 | 3.264 | 3.289 | 3.207 | -0.123 | -3.77% | 12:06:11 | ||
Slovakia 6Y | 3.36 | 3.41 | 3.43 | 3.33 | -0.04 | -1.23% | 16:00:24 | ||
Slovakia 8Y | 3.491 | 3.599 | 3.599 | 3.489 | -0.107 | -2.99% | 15:11:32 | ||
Slovakia 9Y | 3.603 | 3.654 | 3.665 | 3.587 | -0.051 | -1.38% | 12:07:30 | ||
Slovakia 10Y | 3.63 | 3.64 | 3.66 | 3.58 | -0.01 | -0.15% | 15:59:32 | ||
Slovakia 13Y | 3.920 | 3.950 | 3.978 | 3.840 | -0.030 | -0.77% | 15:59:32 | ||
Slovakia 18Y | 3.906 | 3.938 | 3.978 | 3.847 | -0.032 | -0.81% | 15:59:32 | ||
Slovakia 30Y | 3.793 | 3.908 | 3.949 | 3.814 | -0.115 | -2.93% | 14:17:32 | ||
Slovakia 50Y | 3.873 | 3.911 | 3.949 | 3.840 | -0.038 | -0.97% | 16:14:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.811 | 3.856 | 4.024 | 3.644 | -0.022 | -0.57% | 03:39:00 | ||
Slovenia 3Y | 3.328 | 3.498 | 3.548 | 2.879 | -0.142 | -4.09% | 09:14:37 | ||
Slovenia 4Y | 3.081 | 3.167 | 3.310 | 2.811 | -0.038 | -1.22% | 09:14:36 | ||
Slovenia 5Y | 2.976 | 3.039 | 3.180 | 2.723 | -0.014 | -0.47% | 11:28:35 | ||
Slovenia 7Y | 2.881 | 2.944 | 3.022 | 2.623 | +0.011 | +0.38% | 09:14:55 | ||
Slovenia 8Y | 2.939 | 2.995 | 3.113 | 2.713 | +0.022 | +0.75% | 09:14:48 | ||
Slovenia 10Y | 3.133 | 3.171 | 3.192 | 2.843 | +0.045 | +1.46% | 11:28:59 | ||
Slovenia 15Y | 3.251 | 3.318 | 3.414 | 3.035 | +0.021 | +0.65% | 09:14:53 | ||
Slovenia 20Y | 3.422 | 3.512 | 3.511 | 3.160 | -0.007 | -0.20% | 09:14:53 | ||
Slovenia 25Y | 3.523 | 3.589 | 3.597 | 3.229 | +0.017 | +0.48% | 09:14:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.882 | 3.805 | 3.853 | 3.771 | +0.077 | +2.02% | 13:00:04 | ||
Spain 3M | 3.738 | 3.719 | 3.784 | 3.645 | +0.019 | +0.51% | 13:00:04 | ||
Spain 6M | 3.637 | 3.627 | 3.657 | 3.599 | +0.010 | +0.28% | 12:23:33 | ||
Spain 9M | 3.564 | 3.565 | 3.594 | 3.538 | -0.001 | -0.03% | 13:00:04 | ||
Spain 1Y | 3.453 | 3.467 | 3.510 | 3.429 | -0.014 | -0.40% | 13:57:34 | ||
Spain 2Y | 3.215 | 3.219 | 3.243 | 3.170 | -0.004 | -0.12% | 15:59:33 | ||
Spain 3Y | 3.101 | 3.102 | 3.118 | 3.042 | -0.001 | -0.03% | 15:59:33 | ||
Spain 4Y | 3.020 | 3.022 | 3.036 | 2.950 | -0.002 | -0.07% | 13:00:11 | ||
Spain 5Y | 3.055 | 3.054 | 3.079 | 2.973 | +0.001 | +0.03% | 15:59:33 | ||
Spain 6Y | 3.060 | 3.061 | 3.088 | 2.980 | -0.001 | -0.03% | 13:00:14 | ||
Spain 7Y | 3.109 | 3.122 | 3.132 | 3.037 | -0.013 | -0.43% | 13:00:03 | ||
Spain 8Y | 3.193 | 3.204 | 3.221 | 3.116 | -0.011 | -0.34% | 13:00:14 | ||
Spain 9Y | 3.283 | 3.284 | 3.304 | 3.198 | -0.001 | -0.02% | 15:59:33 | ||
Spain 10Y | 3.379 | 3.383 | 3.396 | 3.291 | -0.004 | -0.12% | 15:59:33 | ||
Spain 15Y | 3.707 | 3.708 | 3.731 | 3.617 | -0.001 | -0.03% | 15:59:33 | ||
Spain 20Y | 3.829 | 3.829 | 3.842 | 3.737 | 0.001 | 0.00% | 15:59:33 | ||
Spain 25Y | 3.856 | 3.859 | 3.872 | 3.766 | -0.003 | -0.08% | 13:00:13 | ||
Spain 30Y | 3.993 | 3.999 | 4.012 | 3.905 | -0.006 | -0.15% | 15:59:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.023 | 4.021 | 4.023 | 4.005 | +0.002 | +0.05% | 23/04 | ||
Sweden 2M | 4.024 | 4.024 | 4.030 | 4.024 | -0.000 | 0.00% | 23/04 | ||
Sweden 3M | 3.904 | 3.905 | 3.913 | 3.904 | -0.001 | -0.03% | 23/04 | ||
Sweden 6M | 3.831 | 3.830 | 3.839 | 3.829 | +0.001 | +0.03% | 23/04 | ||
Sweden 2Y | 2.804 | 2.818 | 2.845 | 2.800 | -0.014 | -0.50% | 23/04 | ||
Sweden 5Y | 2.470 | 2.490 | 2.503 | 2.450 | -0.020 | -0.80% | 23/04 | ||
Sweden 7Y | 2.467 | 2.490 | 2.507 | 2.437 | -0.023 | -0.92% | 23/04 | ||
Sweden 10Y | 2.450 | 2.477 | 2.496 | 2.434 | -0.027 | -1.09% | 23/04 | ||
Sweden 20Y | 2.608 | 2.655 | 2.655 | 2.608 | -0.047 | -1.77% | 23/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.190 | 1.350 | 1.350 | 1.190 | -0.160 | -11.85% | 14:00:00 | ||
Switzerland 1W | 1.100 | 1.320 | 1.360 | 1.100 | -0.220 | -16.67% | 14:00:00 | ||
Switzerland 1M | 1.350 | 1.350 | 1.490 | 1.270 | -0.120 | 0.00% | 13:19:02 | ||
Switzerland 2M | 1.260 | 1.260 | 1.410 | 1.260 | -0.110 | 0.00% | 11:56:13 | ||
Switzerland 3M | 1.350 | 1.340 | 1.370 | 1.220 | +0.010 | +0.75% | 12:57:19 | ||
Switzerland 6M | 1.350 | 1.350 | 1.350 | 1.240 | +0.060 | +0.00% | 12:31:16 | ||
Switzerland 1Y | 1.320 | 1.310 | 1.320 | 1.220 | +0.010 | +0.76% | 12:31:08 | ||
Switzerland 2Y | 0.947 | 0.987 | 1.011 | 0.987 | -0.041 | -4.10% | 11:41:00 | ||
Switzerland 3Y | 0.876 | 0.924 | 0.949 | 0.915 | -0.048 | -5.19% | 13:15:00 | ||
Switzerland 4Y | 0.862 | 0.906 | 0.921 | 0.900 | -0.044 | -4.91% | 11:41:00 | ||
Switzerland 5Y | 0.828 | 0.841 | 0.894 | 0.825 | -0.013 | -1.55% | 16:15:00 | ||
Switzerland 6Y | 0.801 | 0.836 | 0.840 | 0.815 | -0.035 | -4.19% | 11:33:00 | ||
Switzerland 7Y | 0.759 | 0.797 | 0.806 | 0.772 | -0.038 | -4.77% | 11:16:00 | ||
Switzerland 8Y | 0.735 | 0.805 | 0.805 | 0.771 | -0.070 | -8.63% | 11:33:00 | ||
Switzerland 9Y | 0.744 | 0.802 | 0.807 | 0.775 | -0.058 | -7.17% | 11:33:00 | ||
Switzerland 10Y | 0.707 | 0.780 | 0.780 | 0.691 | -0.072 | -9.29% | 16:15:00 | ||
Switzerland 15Y | 0.705 | 0.758 | 0.763 | 0.730 | -0.053 | -7.06% | 11:33:00 | ||
Switzerland 20Y | 0.725 | 0.780 | 0.780 | 0.727 | -0.056 | -7.12% | 11:33:00 | ||
Switzerland 30Y | 0.703 | 0.750 | 0.755 | 0.713 | -0.047 | -6.27% | 11:33:00 | ||
Switzerland 40Y | 0.605 | 0.645 | 0.655 | 0.608 | -0.040 | -6.12% | 11:33:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 45.455 | 41.120 | 50.320 | 42.505 | +4.165 | +10.09% | 07:43:00 | ||
Turkey 3Y | 33.525 | 31.150 | 40.960 | 29.940 | +2.385 | +7.66% | 22/04 | ||
Turkey 5Y | 34.025 | 31.390 | 34.095 | 26.520 | +2.585 | +8.22% | 07:15:00 | ||
Turkey 10Y | 28.965 | 27.030 | 29.040 | 24.675 | +1.925 | +7.12% | 07:44:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.175 | 41.250 | 38.175 | 38.175 | -3.075 | -7.45% | 13:23:09 | ||
Ukraine 2Y | 18.000 | 18.400 | 18.400 | 18.400 | -0.400 | -2.17% | 03:00:59 | ||
Ukraine 3Y | 17.330 | 18.220 | 17.330 | 17.330 | -0.890 | -4.88% | 13:23:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.379 | 5.298 | 5.405 | 5.266 | +0.081 | +1.53% | 13:02:00 | ||
U.K. 3M | 5.308 | 5.250 | 5.772 | 5.252 | +0.058 | +1.10% | 13:02:01 | ||
U.K. 6M | 5.230 | 5.206 | 5.529 | 5.167 | +0.024 | +0.46% | 13:13:37 | ||
U.K. 1Y | 4.7780 | 4.7350 | 5.1360 | 4.2145 | +0.0430 | +0.91% | 12:59:59 | ||
U.K. 2Y | 4.4855 | 4.4490 | 4.7300 | 4.0045 | +0.0365 | +0.82% | 12:59:59 | ||
U.K. 3Y | 4.3375 | 4.2930 | 4.4055 | 3.7595 | +0.0445 | +1.04% | 12:59:59 | ||
U.K. 4Y | 4.3700 | 4.3290 | 4.4115 | 3.6175 | +0.0410 | +0.95% | 12:59:59 | ||
U.K. 5Y | 4.2605 | 4.2260 | 4.2945 | 3.6585 | +0.0345 | +0.82% | 12:58:38 | ||
U.K. 6Y | 4.2045 | 4.1650 | 4.2240 | 3.6025 | +0.0395 | +0.95% | 12:59:59 | ||
U.K. 7Y | 4.2390 | 4.1940 | 4.2550 | 3.5815 | +0.0450 | +1.07% | 13:00:50 | ||
U.K. 8Y | 4.2445 | 4.2030 | 4.2660 | 3.6800 | +0.0415 | +0.99% | 12:59:59 | ||
U.K. 9Y | 4.3255 | 4.2820 | 4.3460 | 3.6620 | +0.0435 | +1.02% | 12:59:59 | ||
U.K. 10Y | 4.3730 | 4.3390 | 4.4035 | 3.7450 | +0.0340 | +0.78% | 13:33:02 | ||
U.K. 12Y | 4.480 | 4.440 | 4.508 | 3.918 | +0.137 | +3.15% | 11:35:33 | ||
U.K. 15Y | 4.6740 | 4.6200 | 4.6865 | 4.1030 | +0.0540 | +1.17% | 13:00:22 | ||
U.K. 20Y | 4.819 | 4.762 | 4.829 | 4.267 | +0.057 | +1.20% | 12:59:59 | ||
U.K. 25Y | 4.823 | 4.765 | 4.835 | 4.320 | +0.058 | +1.22% | 12:59:59 | ||
U.K. 30Y | 4.858 | 4.803 | 4.870 | 4.344 | +0.055 | +1.15% | 12:59:59 | ||
U.K. 40Y | 4.777 | 4.723 | 4.787 | 4.264 | +0.054 | +1.14% | 12:59:59 | ||
U.K. 50Y | 4.409 | 4.362 | 4.422 | 3.921 | +0.047 | +1.08% | 12:59:59 |