x
Breaking News
0

Euro SCHATZ Futures - Sep 17 (FGBSU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.975 -0.007    -0.01%
20/07 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Sep 17
  • Prev. Close: 111.975
  • Open: 111.980
  • Day's Range: 111.955 - 112.035
START TRADING NOW
Euro SCHATZ 111.975 -0.007 -0.01%

Euro SCHATZ Futures Historical Data

 
Get free historical data for Euro SCHATZ Futures. You'll find the closing price, open, high, low, change and %change of the Euro SCHATZ Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/21/2017 - 07/21/2017
 
Date Price Open High Low Vol. Change %
Jul 20, 2017 111.975 111.980 112.035 111.955 402.98K -0.00%
Jul 19, 2017 111.980 111.960 111.990 111.950 180.31K 0.01%
Jul 18, 2017 111.965 111.940 111.980 111.925 213.55K 0.02%
Jul 17, 2017 111.940 111.905 111.950 111.905 142.24K 0.02%
Jul 14, 2017 111.915 111.935 111.970 111.910 157.47K -0.01%
Jul 13, 2017 111.925 111.935 111.980 111.915 300.70K -0.01%
Jul 12, 2017 111.940 111.910 111.945 111.885 234.48K 0.05%
Jul 11, 2017 111.880 111.910 111.910 111.870 219.44K -0.03%
Jul 10, 2017 111.910 111.890 111.945 111.885 268.54K 0.00%
Jul 07, 2017 111.905 111.875 111.920 111.850 296.86K 0.04%
Jul 06, 2017 111.855 111.880 111.900 111.840 447.52K -0.05%
Jul 05, 2017 111.910 111.910 111.925 111.865 313.56K 0.00%
Jul 04, 2017 111.910 111.895 111.925 111.885 166.95K 0.04%
Jul 03, 2017 111.860 111.855 111.910 111.850 222.55K 0.01%
Jun 30, 2017 111.850 111.855 111.890 111.820 390.69K 0.00%
Jun 29, 2017 111.850 111.870 111.885 111.835 511.18K -0.04%
Jun 28, 2017 111.900 111.815 111.935 111.805 613.29K 0.02%
Jun 27, 2017 111.875 111.975 111.985 111.815 642.18K -0.09%
Jun 26, 2017 111.975 111.985 112.015 111.955 291.28K -0.02%
Jun 23, 2017 111.995 111.990 112.005 111.965 245.16K -0.01%
Jun 22, 2017 112.005 112.025 112.035 111.955 419.30K -0.02%
Jun 21, 2017 112.030 112.045 112.075 112.010 274.06K -0.02%
Highest: 112.075 Lowest: 111.805 Difference: 0.270 Average: 111.925 Change %: -0.067

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro SCHATZ Futures Comments

Jan 21, 2016 5:10AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at 111.680
Reply
0 0
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email