x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro BOBL Futures - Mar 17 (FGBMH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
133.110 -0.180    -0.14%
20:59:37 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 17

  • Prev. Close: 133.290
  • Open: 133.300
  • Day's Range: 133.020 - 133.350
START TRADING NOW
Euro BOBL 133.110 -0.180 -0.14%

Euro BOBL Futures Historical Data

 
Get free historical data for Euro BOBL. You'll find the closing price, open, high, low, change and %change of the Euro BOBL for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/21/2016 - 01/20/2017
 
Date Price Open High Low Vol. Change %
Jan 20, 2017 133.110 133.300 133.350 133.020 - -0.14%
Jan 19, 2017 133.290 133.290 133.340 133.180 664.07K -0.10%
Jan 18, 2017 133.420 133.560 133.560 133.300 579.52K -0.15%
Jan 17, 2017 133.620 133.590 133.810 133.520 561.09K 0.04%
Jan 16, 2017 133.560 133.490 133.620 133.470 386.06K 0.13%
Jan 13, 2017 133.390 133.400 133.540 133.290 594.71K -0.05%
Jan 12, 2017 133.460 133.490 133.540 133.370 551.40K 0.04%
Jan 11, 2017 133.410 133.370 133.540 133.280 523.63K 0.02%
Jan 10, 2017 133.380 133.410 133.460 133.330 419.49K 0.01%
Jan 09, 2017 133.370 133.310 133.440 133.270 392.37K 0.04%
Jan 06, 2017 133.320 133.500 133.500 133.250 501.53K -0.10%
Jan 05, 2017 133.450 133.600 133.660 133.320 665.18K -0.07%
Jan 04, 2017 133.550 133.570 133.640 133.510 460.49K 0.02%
Jan 03, 2017 133.520 133.730 133.780 133.460 504.29K -0.18%
Jan 02, 2017 133.760 133.610 133.870 133.610 76.20K 0.10%
Dec 30, 2016 133.630 133.750 133.750 133.600 158.11K -0.06%
Dec 29, 2016 133.710 133.800 133.810 133.620 182.32K 0.01%
Dec 28, 2016 133.700 133.760 133.810 133.650 182.73K -0.04%
Dec 27, 2016 133.750 133.460 133.810 133.460 106.11K 0.22%
Dec 23, 2016 133.450 133.360 133.580 133.360 100.80K 0.08%
Dec 22, 2016 133.340 133.400 133.420 133.260 200.73K -0.02%
Dec 21, 2016 133.360 133.340 133.400 133.300 248.35K 0.04%
Dec 20, 2016 133.310 133.440 133.450 133.280 320.75K -0.06%
Highest: 133.870 Lowest: 133.020 Difference: 0.850 Average: 133.472 Change %: -0.21

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro BOBL Comments

Jan 21, 2016 5:09AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at 131.75 Target 131.10
Dec 02, 2013 7:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u here santosh sri
Dec 02, 2013 6:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target ==== 35546 sl san tosh sri
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.