

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FGBM | Derived | EUR | Real-time | |
FGBMc1 | Eurex | EUR | Delayed | |
FGBMc2 | Eurex | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 127.52 | 127.29 | 127.67 | 127.25 | - | 0.05% |
May 24, 2022 | 127.45 | 127.06 | 127.47 | 126.86 | 600.33K | 0.31% |
May 23, 2022 | 127.06 | 127.42 | 127.59 | 126.94 | 489.68K | -0.32% |
May 20, 2022 | 127.47 | 127.15 | 127.62 | 127.02 | 406.77K | 0.10% |
May 19, 2022 | 127.34 | 127.05 | 127.60 | 126.82 | 629.84K | 0.18% |
May 18, 2022 | 127.11 | 127.02 | 127.15 | 126.61 | 780.13K | 0.06% |
May 17, 2022 | 127.03 | 127.64 | 127.64 | 126.96 | 629.54K | -0.58% |
May 16, 2022 | 127.77 | 127.89 | 127.99 | 127.40 | 442.41K | -0.01% |
May 13, 2022 | 127.78 | 128.23 | 128.26 | 127.66 | 465.29K | -0.25% |
May 12, 2022 | 128.10 | 127.64 | 128.38 | 127.54 | 712.09K | 0.66% |
May 11, 2022 | 127.26 | 127.11 | 127.69 | 126.77 | 618.25K | 0.02% |
May 10, 2022 | 127.23 | 126.85 | 127.40 | 126.62 | 567.56K | 0.36% |
May 09, 2022 | 126.77 | 126.20 | 126.88 | 126.14 | 478.73K | 0.52% |
May 06, 2022 | 126.11 | 126.79 | 126.91 | 126.01 | 664.60K | -0.56% |
May 05, 2022 | 126.82 | 127.29 | 127.57 | 126.63 | 622.20K | -0.10% |
May 04, 2022 | 126.95 | 126.77 | 127.37 | 126.53 | 512.61K | -0.21% |
May 03, 2022 | 127.22 | 127.17 | 127.41 | 126.73 | 471.83K | 0.04% |
May 02, 2022 | 127.17 | 127.16 | 127.50 | 127.08 | - | -0.01% |
Apr 29, 2022 | 127.18 | 127.50 | 127.63 | 127.08 | 616.27K | -0.24% |
Apr 28, 2022 | 127.49 | 127.95 | 128.03 | 127.39 | - | -0.45% |
Apr 27, 2022 | 128.06 | 127.95 | 128.19 | 127.59 | 483.10K | 0.11% |
Apr 26, 2022 | 127.92 | 127.61 | 128.07 | 127.33 | 509.85K | 0.19% |
Apr 25, 2022 | 127.68 | 126.75 | 127.84 | 126.71 | 497.80K | 0.71% |
Highest: 128.38 | Lowest: 126.01 | Difference: 2.37 | Average: 127.33 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review