Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

Brazil 10-Year Bond Yield

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.514 -0.056    -0.45%
02/12 - Delayed Data. ( Disclaimer )
Type:  Bond
Group:  Government
Market:  Brazil
  • Prev. Close: 12.570
  • Day's Range: 12.570 - 12.740
Brazil 10Y 12.514 -0.056 -0.45%

Brazil 10-Year Bond Yield Historical Data

 
Get free historical data for Brazil 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2022 - 12/05/2022
 
Date Price Open High Low Change %
Dec 02, 2022 12.570 12.740 12.740 12.570 -2.03%
Dec 01, 2022 12.830 12.935 12.935 12.830 0.16%
Nov 30, 2022 12.810 13.025 13.025 12.810 -2.44%
Nov 29, 2022 13.130 13.420 13.420 13.130 -3.24%
Nov 28, 2022 13.570 13.660 13.660 13.570 -0.66%
Nov 25, 2022 13.660 13.570 13.660 13.570 1.26%
Nov 24, 2022 13.490 13.650 13.650 13.490 -2.81%
Nov 23, 2022 13.880 13.710 13.880 13.710 2.97%
Nov 22, 2022 13.480 13.400 13.480 13.400 0.75%
Nov 21, 2022 13.380 13.260 13.380 13.260 1.06%
Nov 18, 2022 13.240 13.110 13.240 13.110 -0.11%
Nov 17, 2022 13.255 13.465 13.465 13.255 0.57%
Nov 16, 2022 13.180 13.060 13.180 13.060 0.23%
Nov 14, 2022 13.150 13.150 13.150 13.150 -1.28%
Nov 11, 2022 13.320 11.835 13.320 11.835 2.46%
Nov 10, 2022 13.000 11.835 13.000 11.835 6.43%
Nov 09, 2022 12.215 11.835 12.275 11.835 0.66%
Nov 08, 2022 12.135 12.175 12.215 12.135 1.13%
Nov 07, 2022 12.000 11.835 12.000 11.835 1.18%
Highest: 13.880 Lowest: 11.835 Difference: 2.045 Average: 13.068 Change %: 5.987
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brazil 10-Year Discussions

Write your thoughts about Brazil 10-Year Bond Yield
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JR Pierce
JR Pierce Oct 31, 2022 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brazil is on the path to becoming another Venezuela, even with the Chinese now owning them.
Jeff
Jeff Aug 29, 2022 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brazil is facing a dollar problem. I'm looking for yields to go higher. Buying EWZ Puts this morning.
Stoyan Trifonov
D1I1I Aug 29, 2022 5:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone has a dollar problem, especially when you do not have enough
Millennial Metals
Millennial Metals Aug 30, 2021 8:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10% yield with minmal risk. I am loading up on these
José Haddock Lobo
José Haddock Lobo Aug 30, 2021 8:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck
Wallace Rose
Wallace Rose Aug 10, 2021 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you unload Brazil 10Y very easily if you one one, or do you have to hold it until maturity?
Wallace Rose
Wallace Rose Aug 10, 2021 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
own one
Jacopo Valentino
Jacopo Valentino Aug 10, 2021 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wallace Rose  Usually very liquid. Locals negotiate mostly in rate futures (even more liquid)
Wallace Rose
Wallace Rose Aug 10, 2021 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you unload Brazil 10Y very easily if you one one, or do you have to hold it until maturity?
teeee he
teeee he May 27, 2021 9:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing to see here
Ba Ma
Ba Ma May 26, 2021 4:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Data error or now the yield is 0.009 ?
Steve Lora
Steve Lora Mar 10, 2021 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
had a checking account once that gave me 7% interest
mario can
mario can Feb 17, 2021 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are buying first... smart money
Daniel Woods
Daniel Woods Feb 10, 2021 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is some correlation between Brazil 10-Year Bond Yield and USD:BRL exchange rate. See it on bluegoldtrader website...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email