Brazil 10-Year Bond Yield

Currency in BRL

Disclaimer

10.862

0.000(0.00%)

Delayed Data29/11

Day's Range

10.862

52 wk Range

10.556

13.690

Brazil 10-Year Bond Yield Historical Data

Get free historical data for Brazil 10-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Change %
11/29/2023	10.862	10.882	10.882	10.832	-0.35%
11/28/2023	10.900	10.972	10.972	10.875	-1.62%
11/27/2023	11.080	11.045	11.080	10.982	-0.19%
11/26/2023	11.101	11.101	11.101	11.101	0.00%
11/25/2023	11.101	11.101	11.101	11.101	-0.10%
11/24/2023	11.112	11.071	11.112	11.071	+0.48%
11/23/2023	11.059	11.051	11.059	11.051	+0.23%
11/22/2023	11.033	11.051	11.051	11.033	-1.92%
11/21/2023	11.250	11.135	11.250	11.135	+1.53%
11/20/2023	11.080	11.065	11.080	11.005	+0.71%
11/19/2023	11.002	11.002	11.002	11.002	0.00%
11/18/2023	11.002	11.002	11.002	11.002	0.00%
11/17/2023	11.002	10.984	11.021	10.969	-1.24%
11/16/2023	11.140	11.165	11.165	11.075	-0.01%
11/15/2023	11.141	11.142	11.142	11.141	-0.10%
11/14/2023	11.152	11.321	11.321	11.152	-1.43%
11/13/2023	11.314	11.331	11.331	11.314	-0.15%
11/12/2023	11.331	11.331	11.331	11.331	-0.69%
11/10/2023	11.410	11.380	11.410	11.303	+0.17%
11/09/2023	11.391	11.381	11.426	11.366	-0.60%
11/08/2023	11.460	11.410	11.460	11.364	-0.01%
11/07/2023	11.461	11.486	11.486	11.438	-1.62%
11/06/2023	11.650	11.545	11.650	11.545	+1.65%
11/05/2023	11.461	11.461	11.461	11.461	0.00%
11/04/2023	11.461	11.461	11.461	11.461	+0.10%
11/03/2023	11.450	11.651	11.651	11.450	-1.73%
11/02/2023	11.651	11.651	11.651	11.651	-0.67%
11/01/2023	11.730	11.805	11.805	11.657	-1.26%
10/31/2023	11.880	11.940	11.940	11.825	-0.92%
10/30/2023	11.990	11.765	11.990	11.681	+2.30%

Highest

11.990

Change %

-7.329

Average

11.289

Difference

1.158

Lowest

10.832

Markets

US 30

35,615.00

+184.6

+0.52%

US 500

4,559.60

+9.0

+0.20%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

13.04

+0.06

+0.46%

Dollar Index

103.25

+0.574

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Fed Rate Monitor Tool

Meeting Time:12/13/2023, 01:00 PM

Future Price:94.665

5.5 - 5.755.5%

5.25 - 5.594.5%

Popular Searches

Please try another search

Brazil 10-Year Bond Yield

Brazil 10-Year Bond Yield Historical Data