Argentina 9-Year Bond Yield

Buenos Aires

Currency in ARS

Disclaimer

51.918

0.000(0.00%)

Closed22/11

Day's Range

51.918

52 wk Range

0.000

51.918

Argentina 9-Year Bond Yield Historical Data

Get free historical data for Argentina 9-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/10/2019 - 12/08/2023

Date	Price	Open	High	Low	Change %
11/22/2019	51.918	51.918	51.918	51.918	+0.12%
11/21/2019	51.856	51.856	51.856	51.856	+0.35%
11/20/2019	51.673	51.673	51.673	51.673	+0.12%
11/19/2019	51.612	51.612	51.612	51.612	+0.12%
11/15/2019	51.551	51.551	51.551	51.551	+0.12%
11/14/2019	51.491	51.491	51.491	51.491	+0.47%
11/13/2019	51.251	51.251	51.251	51.251	+0.12%
11/12/2019	51.192	51.192	51.192	51.192	+0.12%
11/11/2019	51.132	51.132	51.132	51.132	+0.12%
11/08/2019	51.073	51.073	51.073	51.073	+0.12%
11/07/2019	51.014	51.014	51.014	51.014	+0.34%
11/06/2019	50.839	50.839	50.839	50.839	+0.11%
11/05/2019	50.781	50.781	50.781	50.781	+0.11%
11/04/2019	50.723	50.723	50.723	50.723	+0.11%
11/01/2019	50.665	50.665	50.665	50.665	+1.97%
10/31/2019	49.688	49.688	49.688	49.688	+0.34%
10/30/2019	49.522	49.522	49.522	49.522	+0.11%
10/29/2019	49.467	49.467	49.467	49.467	0.00%
10/28/2019	49.467	49.467	49.467	49.467	+0.11%
10/25/2019	49.412	49.412	49.412	49.412	+0.11%
10/24/2019	49.357	49.357	49.357	49.357	+0.33%
10/23/2019	49.194	49.194	49.194	49.194	+0.11%
10/22/2019	49.140	49.140	49.140	49.140	+0.11%
10/21/2019	49.086	49.086	49.086	49.086	+0.11%
10/18/2019	49.032	49.032	49.032	49.032	+0.11%
10/17/2019	48.979	48.979	48.979	48.979	+0.33%
10/16/2019	48.819	48.819	48.819	48.819	+0.11%
10/15/2019	48.766	48.766	48.766	48.766	+0.13%
10/11/2019	48.701	48.701	48.701	48.701	+76.50%
10/10/2019	27.592	27.592	27.592	27.592	-46.85%

Highest

51.918

Change %

0.000

Average

49.500

Difference

24.326

Lowest

27.592

Markets

US 30

36,130.40

+13.0

+0.04%

US 500

4,582.50

-3.1

-0.07%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

0.00

0.00%

Dollar Index

103.642

+0.138

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Fed Rate Monitor Tool

Meeting Time:12/13/2023, 01:00 PM

Future Price:94.67

5.5 - 5.750.9%

5.25 - 5.599.1%

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Argentina 9-Year Bond Yield

Argentina 9-Year Bond Yield Historical Data