Argentina 1-Year Bond Yield

Buenos Aires

Currency in ARS

Disclaimer

40.45

0.00(0.00%)

Closed30/03

Day's Range

40.45

52 wk Range

0.42

99.50

Argentina 1-Year Bond Yield Historical Data

Get free historical data for Argentina 1-Year Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/14/2022 - 12/08/2023

Date	Price	Open	High	Low	Change %
03/30/2022	40.45	40.45	40.45	40.45	+300.92%
03/29/2022	10.09	10.09	10.09	10.09	-62.83%
03/28/2022	27.14	27.14	27.14	27.14	NaN%
03/25/2022	0.91	0.91	0.91	0.91	-96.33%
03/23/2022	24.67	24.67	24.67	24.67	+232.68%
03/22/2022	7.41	7.41	7.41	7.41	-77.15%
03/21/2022	32.45	32.45	32.45	32.45	NaN%
03/18/2022	0.42	0.42	0.42	0.42	-98.81%
03/17/2022	35.05	35.05	35.05	35.05	+24.84%
03/16/2022	28.07	28.07	28.07	28.07	+11.59%
03/15/2022	25.16	25.16	25.16	25.16	+29.55%
03/14/2022	19.42	19.42	19.42	19.42	+80.74%
03/11/2022	10.74	10.74	10.74	10.74	-60.41%
03/10/2022	27.14	27.14	27.14	27.14	+55.00%
03/09/2022	17.51	17.51	17.51	17.51	-36.03%
03/08/2022	27.37	27.37	27.37	27.37	+11.39%
03/07/2022	24.57	24.57	24.57	24.57	-31.12%
03/04/2022	35.68	35.68	35.68	35.68	+27.90%
03/03/2022	27.90	27.90	27.90	27.90	-19.80%
03/02/2022	34.78	34.78	34.78	34.78	+533.90%
02/25/2022	5.49	5.49	5.49	5.49	-81.92%
02/24/2022	30.34	30.34	30.34	30.34	-18.08%
02/23/2022	37.04	37.04	37.04	37.04	+1.39%
02/22/2022	36.53	36.53	36.53	36.53	+8.24%
02/21/2022	33.75	33.75	33.75	33.75	-5.19%
02/18/2022	35.60	36.74	36.74	35.60	-7.58%
02/17/2022	38.52	41.96	43.72	36.83	-0.42%
02/16/2022	38.68	99.50	99.50	38.68	-59.92%
02/15/2022	96.52	96.52	96.52	37.19	+2.99%
02/14/2022	93.72	41.88	93.72	37.77	+131.67%

Highest

99.50

Change %

0.00

Average

30.10

Difference

99.08

Lowest

0.42

Markets

US 30

36,133.40

+16.0

+0.04%

US 500

4,582.70

-2.9

-0.06%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

0.00

0.00%

Dollar Index

103.637

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Fed Rate Monitor Tool

Meeting Time:12/13/2023, 01:00 PM

Future Price:94.67

5.5 - 5.750.9%

5.25 - 5.599.1%

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Argentina 1-Year Bond Yield

Argentina 1-Year Bond Yield Historical Data