Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.781 | 4.784 | 4.792 | 4.771 | -0.003 | -0.07% | 06:39:35 | ||
| U.S. 10Y | 4.644 | 4.655 | 4.660 | 4.640 | -0.011 | -0.24% | 06:42:00 | ||
| U.S. 5Y | 4.646 | 4.659 | 4.660 | 4.641 | -0.013 | -0.27% | 06:39:48 | ||
| U.S. 2Y | 4.927 | 4.937 | 4.939 | 4.923 | -0.010 | -0.20% | 06:39:38 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.644 | 4.655 | 4.660 | 4.640 | -0.011 | -0.24% | 06:42:00 | ||
| Canada 10Y | 3.830 | 3.806 | 3.824 | 3.797 | +0.025 | +0.64% | 06:42:51 | ||
| Brazil 10Y | 11.428 | 11.470 | 11.428 | 11.428 | 0.000 | 0.00% | 23/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5675 | 2.5860 | 2.5980 | 1.8850 | -0.0185 | -0.72% | 06:42:45 | ||
| France 10Y | 3.064 | 3.089 | 3.102 | 2.395 | -0.025 | -0.81% | 06:42:59 | ||
| U.K. 10Y | 4.3535 | 4.3390 | 4.4035 | 3.7450 | +0.0145 | +0.33% | 06:42:42 | ||
| Spain 10Y | 3.363 | 3.383 | 3.386 | 3.364 | -0.020 | -0.59% | 06:42:50 | ||
| Italy 10Y | 3.925 | 3.959 | 3.996 | 3.520 | -0.034 | -0.86% | 06:42:58 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.895 | 0.894 | 0.696 | -0.001 | -0.11% | 04:20:56 | ||
| Australia 10Y | 4.501 | 4.400 | 4.509 | 4.084 | +0.101 | +2.30% | 06:41:10 | ||
| Hong Kong 10Y | 3.925 | 3.933 | 3.985 | 3.933 | -0.008 | -0.20% | 04:57:24 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.844 | 226.844 | 226.844 | -0.025 | -0.01% | 23/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 811.735 | 811.735 | 811.735 | 0.000 | 0.00% | 24/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.83 | 107.73 | 107.84 | 107.72 | +0.09 | +0.09% | 06:32:38 | ||
| US 30Y T-Bond | 113.97 | 113.91 | 114.06 | 113.81 | +0.06 | +0.05% | 06:32:53 | ||
| Euro Bund | 130.34 | 130.10 | 130.37 | 130.06 | +0.24 | +0.18% | 06:43:04 | ||
| UK Gilt | 96.21 | 95.94 | 96.23 | 95.91 | +0.27 | +0.28% | 06:42:48 | ||
| Japan Govt. Bond | 143.98 | 144.02 | 144.18 | 143.97 | -0.04 | -0.03% | 06:42:15 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, April 25, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.185% | |||||