Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.889 | 3.883 | 3.889 | 3.889 | +0.006 | +0.17% | 02/06 | ||
| U.S. 10Y | 3.698 | 3.693 | 3.698 | 3.698 | +0.005 | +0.15% | 02/06 | ||
| U.S. 5Y | 3.851 | 3.842 | 3.851 | 3.851 | +0.009 | +0.23% | 02/06 | ||
| U.S. 2Y | 4.511 | 4.503 | 4.511 | 4.511 | +0.009 | +0.19% | 02/06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.698 | 3.693 | 3.698 | 3.698 | +0.005 | +0.15% | 02/06 | ||
| Canada 10Y | 3.253 | 3.230 | 3.242 | 3.166 | +0.024 | +0.73% | 02/06 | ||
| Brazil 10Y | 11.377 | 11.435 | 11.460 | 11.375 | -0.059 | -0.51% | 03/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3240 | 2.3080 | 2.3280 | 2.2540 | +0.0160 | +0.69% | 02/06 | ||
| France 10Y | 2.861 | 2.858 | 2.872 | 2.810 | +0.003 | +0.10% | 02/06 | ||
| U.K. 10Y | 4.1910 | 4.1570 | 4.2170 | 4.0920 | +0.0340 | +0.82% | 02/06 | ||
| Spain 10Y | 3.313 | 3.312 | 3.371 | 3.283 | +0.001 | +0.03% | 02/06 | ||
| Italy 10Y | 3.974 | 3.975 | 4.113 | 3.969 | -0.001 | -0.01% | 02/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.410 | 0.416 | 0.416 | 0.401 | -0.006 | -1.56% | 02/06 | ||
| Australia 10Y | 3.737 | 3.650 | 3.742 | 3.581 | +0.087 | +2.38% | 02/06 | ||
| Hong Kong 10Y | 3.424 | 3.477 | 3.563 | 3.474 | -0.053 | -1.52% | 02/06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.386 | 226.386 | 226.386 | +0.619 | +0.27% | 01/06 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 787.210 | 787.210 | 787.210 | 0.000 | 0.00% | 02/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 113.84 | 114.73 | 114.77 | 113.78 | -0.89 | -0.78% | 02/06 | ||
| US 30Y T-Bond | 127.94 | 128.84 | 129.09 | 127.81 | -0.90 | -0.70% | 02/06 | ||
| Euro Bund | 135.45 | 136.33 | 136.36 | 135.45 | -0.75 | -0.55% | 02/06 | ||
| UK Gilt | 97.02 | 97.07 | 97.43 | 96.81 | -0.27 | -0.28% | 02/06 | ||
| Japan Govt. Bond | 148.74 | 148.82 | 148.93 | 148.70 | -0.13 | -0.09% | 02/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, June 5, 2023 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.359% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.202% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.274% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.300% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.290% | |||||
| 23:35 | JPY | 30-Year JGB Auction | 1.252% | |||||
| Tuesday, June 6, 2023 | ||||||||
| 04:40 | EUR | Spanish 12-Month Letras Auction | 3.216% | |||||
| 04:40 | EUR | Spanish 6-Month Letras Auction | 3.129% | |||||
| 05:00 | GBP | 30-Year Treasury Gilt Auction | 4.083% | |||||