Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.773 | 4.723 | 4.800 | 4.724 | +0.050 | +1.06% | 15:59:59 | ||
| U.S. 10Y | 4.647 | 4.599 | 4.673 | 4.599 | +0.048 | +1.04% | 16:05:00 | ||
| U.S. 5Y | 4.656 | 4.622 | 4.685 | 4.627 | +0.034 | +0.74% | 15:59:57 | ||
| U.S. 2Y | 4.927 | 4.905 | 4.952 | 4.908 | +0.022 | +0.45% | 15:59:57 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.647 | 4.599 | 4.673 | 4.599 | +0.048 | +1.04% | 16:05:00 | ||
| Canada 10Y | 3.832 | 3.760 | 3.834 | 3.763 | +0.071 | +1.90% | 16:05:19 | ||
| Brazil 10Y | 11.428 | 11.470 | 11.428 | 11.428 | 0.000 | 0.00% | 23/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5885 | 2.5860 | 2.5980 | 1.8850 | +0.0025 | +0.10% | 15:58:58 | ||
| France 10Y | 3.090 | 3.089 | 3.102 | 2.395 | +0.001 | +0.03% | 11:58:58 | ||
| U.K. 10Y | 4.3730 | 4.3390 | 4.4035 | 3.7450 | +0.0340 | +0.78% | 13:33:02 | ||
| Spain 10Y | 3.379 | 3.383 | 3.396 | 3.291 | -0.004 | -0.12% | 15:59:33 | ||
| Italy 10Y | 3.950 | 3.959 | 3.996 | 3.520 | -0.009 | -0.23% | 12:28:56 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.891 | 0.888 | 0.891 | 0.696 | +0.003 | +0.34% | 08:44:23 | ||
| Australia 10Y | 4.501 | 4.400 | 4.509 | 4.084 | +0.101 | +2.30% | 16:05:17 | ||
| Hong Kong 10Y | 3.874 | 3.933 | 3.933 | 3.931 | -0.059 | -1.51% | 08:53:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.869 | 226.869 | 226.869 | +0.114 | +0.05% | 22/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 817.495 | 817.495 | 817.495 | 0.000 | 0.00% | 23/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.80 | 108.08 | 108.06 | 107.63 | -0.28 | -0.26% | 15:55:30 | ||
| US 30Y T-Bond | 114.03 | 114.72 | 114.75 | 113.63 | -0.69 | -0.60% | 15:55:32 | ||
| Euro Bund | 130.10 | 130.96 | 130.96 | 130.03 | -0.86 | -0.66% | 16:03:46 | ||
| UK Gilt | 95.94 | 96.96 | 96.67 | 95.79 | -1.02 | -1.05% | 13:00:01 | ||
| Japan Govt. Bond | 144.02 | 144.22 | 144.29 | 144.01 | -0.20 | -0.14% | 13:54:53 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, April 24, 2024 | ||||||||
| 05:50 | EUR | German 10-Year Bund Auction | 2.540% | 2.380% | ||||
| 07:40 | EUR | Italian 6-Month BOT Auction | 3.661% | 3.765% | ||||
| 13:00 | USD | 5-Year Note Auction | 4.659% | 4.235% | ||||
| Thursday, April 25, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.185% | |||||