Breaking News
Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.8893.8833.8893.889+0.006+0.17%02/06 
 U.S. 10Y3.6983.6933.6983.698+0.005+0.15%02/06 
 U.S. 5Y3.8513.8423.8513.851+0.009+0.23%02/06 
 U.S. 2Y4.5114.5034.5114.511+0.009+0.19%02/06 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.6983.6933.6983.698+0.005+0.15%02/06 
 Canada 10Y3.2533.2303.2423.166+0.024+0.73%02/06 
 Brazil 10Y11.37711.43511.46011.375-0.059-0.51%03/06 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.32402.30802.32802.2540+0.0160+0.69%02/06 
 France 10Y2.8612.8582.8722.810+0.003+0.10%02/06 
 U.K. 10Y4.19104.15704.21704.0920+0.0340+0.82%02/06 
 Spain 10Y3.3133.3123.3713.283+0.001+0.03%02/06 
 Italy 10Y3.9743.9754.1133.969-0.001-0.01%02/06 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4100.4160.4160.401-0.006-1.56%02/06 
 Australia 10Y3.7373.6503.7423.581+0.087+2.38%02/06 
 Hong Kong 10Y3.4243.4773.5633.474-0.053-1.52%02/06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All226.386226.386226.386+0.619+0.27%01/06 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark787.210787.210787.2100.0000.00%02/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note113.84114.73114.77113.78-0.89-0.78%02/06 
 US 30Y T-Bond127.94128.84129.09127.81-0.90-0.70%02/06 
 Euro Bund135.45136.33136.36135.45-0.75-0.55%02/06 
 UK Gilt97.0297.0797.4396.81-0.27-0.28%02/06 
 Japan Govt. Bond148.74148.82148.93148.70-0.13-0.09%02/06 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, June 5, 2023
09:00   EUR French 12-Month BTF Auction     3.359%
09:00   EUR French 3-Month BTF Auction     3.202%
09:00   EUR French 6-Month BTF Auction     3.274%
11:30   USD 3-Month Bill Auction     5.300%
11:30   USD 6-Month Bill Auction     5.290%
23:35   JPY 30-Year JGB Auction     1.252%
Tuesday, June 6, 2023
04:40   EUR Spanish 12-Month Letras Auction     3.216%
04:40   EUR Spanish 6-Month Letras Auction     3.129%
05:00   GBP 30-Year Treasury Gilt Auction     4.083%