Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.665 | 4.745 | 4.739 | 4.616 | -0.080 | -1.68% | 23:49:57 | ||
U.S. 10Y | 4.549 | 4.649 | 4.640 | 4.494 | -0.100 | -2.15% | 23:54:00 | ||
U.S. 5Y | 4.595 | 4.686 | 4.677 | 4.534 | -0.091 | -1.94% | 23:49:40 | ||
U.S. 2Y | 4.926 | 4.990 | 4.984 | 4.877 | -0.064 | -1.28% | 23:49:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.549 | 4.649 | 4.640 | 4.494 | -0.100 | -2.15% | 23:54:00 | ||
Canada 10Y | 3.786 | 3.754 | 3.768 | 3.664 | +0.033 | +0.87% | 16:52:23 | ||
Brazil 10Y | 11.508 | 11.550 | 11.560 | 11.550 | -0.042 | -0.36% | 17:10:49 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4895 | 2.4930 | 2.5115 | 1.8850 | -0.0035 | -0.14% | 15:58:57 | ||
France 10Y | 3.007 | 3.001 | 3.029 | 2.395 | +0.006 | +0.20% | 11:58:55 | ||
U.K. 10Y | 4.3075 | 4.2740 | 4.3760 | 3.7450 | +0.0335 | +0.78% | 14:34:31 | ||
Spain 10Y | 3.306 | 3.309 | 3.328 | 3.262 | -0.004 | -0.11% | 15:59:56 | ||
Italy 10Y | 3.892 | 3.886 | 3.996 | 3.520 | +0.006 | +0.15% | 12:28:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.823 | 0.865 | 0.885 | 0.696 | -0.042 | -4.86% | 21:44:44 | ||
Australia 10Y | 4.296 | 4.292 | 4.471 | 4.084 | +0.004 | +0.09% | 23:54:20 | ||
Hong Kong 10Y | 3.820 | 3.955 | 3.955 | 3.880 | -0.135 | -3.40% | 23:46:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 227.099 | 227.099 | 227.099 | -0.028 | -0.01% | 16/04 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 815.844 | 815.844 | 815.844 | 0.000 | 0.00% | 17/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 108.23 | 107.70 | 108.70 | 107.77 | +0.53 | +0.49% | 23:44:15 | ||
US 30Y T-Bond | 115.22 | 114.13 | 116.16 | 114.28 | +1.09 | +0.96% | 23:44:26 | ||
Euro Bund | 131.68 | 131.16 | 132.24 | 131.16 | +0.52 | +0.40% | 23:54:15 | ||
UK Gilt | 96.54 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | 12:59:59 | ||
Japan Govt. Bond | 144.74 | 144.24 | 144.91 | 144.24 | +0.50 | +0.35% | 23:54:21 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Thursday, April 18, 2024 | ||||||||
05:00 | EUR | Spanish 10-Year Obligacion Auction | 3.251% | 3.190% | ||||
11:30 | USD | 4-Week Bill Auction | 5.280% | 5.270% | ||||
11:30 | USD | 8-Week Bill Auction | 5.275% | 5.270% | ||||
13:00 | USD | 5-Year TIPS Auction | 2.242% | 1.710% |