Breaking News
Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.9013.8803.9033.883+0.021+0.55%23:47:00 
 U.S. 10Y3.7343.7123.7373.716+0.022+0.60%23:48:00 
 U.S. 5Y3.8743.8563.8793.860+0.018+0.46%23:39:47 
 U.S. 2Y4.5334.5224.5404.515+0.011+0.24%23:46:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.7343.7123.7373.716+0.022+0.60%23:48:00 
 Canada 10Y3.4343.4433.4663.371-0.009-0.25%16:57:37 
 Brazil 10Y11.22711.13011.31011.130+0.097+0.87%01:31:05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.41552.42202.48002.4020-0.0065-0.27%18:30:41 
 France 10Y2.9502.9773.0452.948-0.028-0.92%15:40:40 
 U.K. 10Y4.28604.22704.30104.2270+0.0590+1.40%12:59:53 
 Spain 10Y3.3983.4253.4973.400-0.028-0.80%15:58:43 
 Italy 10Y4.1784.2164.3194.181-0.038-0.90%12:59:43 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4280.4370.4360.426-0.009-2.17%21:28:49 
 Australia 10Y3.9583.9933.9663.947-0.035-0.88%23:48:25 
 Hong Kong 10Y3.5813.6353.6353.6350.0000.00%20:15:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All222.580222.580222.580-2.409-1.07%07/06 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark781.433781.433781.4330.0000.00%07/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note113.61113.73113.72113.56-0.12-0.11%23:38:33 
 US 30Y T-Bond127.34127.63127.56127.28-0.28-0.22%23:36:04 
 Euro Bund133.78133.87133.87133.74-0.09-0.07%23:47:44 
 UK Gilt96.1696.1696.3295.56+0.19+0.20%12:59:59 
 Japan Govt. Bond147.92147.97148.00147.89-0.05-0.03%23:45:26 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, June 8, 2023
11:30   USD 4-Week Bill Auction 5.090%   5.130%
11:30   USD 8-Week Bill Auction 5.120%   5.220%
Friday, June 9, 2023
05:10   EUR Italian 12-Month BOT Auction     3.460%