Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.634 | 4.659 | 4.684 | 4.625 | -0.025 | -0.55% | 06:29:54 | ||
| U.S. 10Y | 4.512 | 4.546 | 4.569 | 4.509 | -0.034 | -0.75% | 06:35:00 | ||
| U.S. 5Y | 4.589 | 4.620 | 4.643 | 4.587 | -0.031 | -0.67% | 06:29:56 | ||
| U.S. 2Y | 5.119 | 5.131 | 5.151 | 5.116 | -0.012 | -0.24% | 06:30:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.512 | 4.546 | 4.569 | 4.509 | -0.034 | -0.75% | 06:35:00 | ||
| Canada 10Y | 4.029 | 4.026 | 4.002 | 3.988 | +0.003 | +0.06% | 06:35:40 | ||
| Brazil 10Y | 11.587 | 11.590 | 11.590 | 11.587 | -0.003 | -0.03% | 25/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7755 | 2.7890 | 2.8210 | 2.7710 | -0.0135 | -0.48% | 06:35:39 | ||
| France 10Y | 3.328 | 3.341 | 3.376 | 3.321 | -0.013 | -0.39% | 06:36:00 | ||
| U.K. 10Y | 4.3425 | 4.3280 | 4.3600 | 4.2770 | +0.0145 | +0.34% | 06:35:30 | ||
| Spain 10Y | 3.859 | 3.863 | 3.899 | 3.853 | -0.004 | -0.12% | 06:35:40 | ||
| Italy 10Y | 4.678 | 4.653 | 4.733 | 4.661 | +0.025 | +0.54% | 06:35:40 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.724 | 0.745 | 0.752 | 0.737 | -0.021 | -2.82% | 04:28:15 | ||
| Australia 10Y | 4.384 | 4.410 | 4.440 | 4.382 | -0.026 | -0.59% | 06:34:35 | ||
| Hong Kong 10Y | 4.245 | 4.253 | 4.335 | 4.253 | -0.009 | -0.20% | 05:05:11 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 217.930 | 217.930 | 217.930 | +0.946 | +0.44% | 22/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 786.746 | 786.746 | 786.746 | 0.000 | 0.00% | 25/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.38 | 108.17 | 108.39 | 108.02 | +0.20 | +0.19% | 06:25:54 | ||
| US 30Y T-Bond | 115.28 | 114.84 | 115.38 | 114.50 | +0.44 | +0.38% | 06:25:52 | ||
| Euro Bund | 129.16 | 128.85 | 129.22 | 128.69 | +0.31 | +0.24% | 06:35:59 | ||
| UK Gilt | 95.35 | 95.17 | 95.64 | 94.83 | +0.18 | +0.19% | 06:35:32 | ||
| Japan Govt. Bond | 145.32 | 145.32 | 145.38 | 145.25 | 0.00 | 0.00% | 06:30:01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, September 26, 2023 | ||||||||
| 05:10 | EUR | Italian 2-Year CTZ Auction | 3.970% | 3.630% | ||||
| 05:30 | EUR | German 5-Year Bobl Auction | 2.760% | 2.560% | ||||
| 13:00 | USD | 2-Year Note Auction | 5.024% | |||||
| Wednesday, September 27, 2023 | ||||||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 3.829% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.630% | |||||
| 13:00 | USD | 5-Year Note Auction | 4.400% | |||||
| 23:35 | JPY | 2-Year JGB Auction | 0.011% | |||||
| Thursday, September 28, 2023 | ||||||||
| 05:10 | EUR | Italian 10-Year BTP Auction | 4.20% | |||||
| 05:10 | EUR | Italian 5-Year BTP Auction | 3.79% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.300% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.212% | |||||