Breaking News
Investing Pro 0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.6344.6594.6844.625-0.025-0.55%06:29:54 
 U.S. 10Y4.5124.5464.5694.509-0.034-0.75%06:35:00 
 U.S. 5Y4.5894.6204.6434.587-0.031-0.67%06:29:56 
 U.S. 2Y5.1195.1315.1515.116-0.012-0.24%06:30:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.5124.5464.5694.509-0.034-0.75%06:35:00 
 Canada 10Y4.0294.0264.0023.988+0.003+0.06%06:35:40 
 Brazil 10Y11.58711.59011.59011.587-0.003-0.03%25/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.77552.78902.82102.7710-0.0135-0.48%06:35:39 
 France 10Y3.3283.3413.3763.321-0.013-0.39%06:36:00 
 U.K. 10Y4.34254.32804.36004.2770+0.0145+0.34%06:35:30 
 Spain 10Y3.8593.8633.8993.853-0.004-0.12%06:35:40 
 Italy 10Y4.6784.6534.7334.661+0.025+0.54%06:35:40 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7240.7450.7520.737-0.021-2.82%04:28:15 
 Australia 10Y4.3844.4104.4404.382-0.026-0.59%06:34:35 
 Hong Kong 10Y4.2454.2534.3354.253-0.009-0.20%05:05:11 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All217.930217.930217.930+0.946+0.44%22/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark786.746786.746786.7460.0000.00%25/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.38108.17108.39108.02+0.20+0.19%06:25:54 
 US 30Y T-Bond115.28114.84115.38114.50+0.44+0.38%06:25:52 
 Euro Bund129.16128.85129.22128.69+0.31+0.24%06:35:59 
 UK Gilt95.3595.1795.6494.83+0.18+0.19%06:35:32 
 Japan Govt. Bond145.32145.32145.38145.250.000.00%06:30:01 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 26, 2023
05:10   EUR Italian 2-Year CTZ Auction 3.970%   3.630%
05:30   EUR German 5-Year Bobl Auction 2.760%   2.560%
13:00   USD 2-Year Note Auction     5.024%
Wednesday, September 27, 2023
05:10   EUR Italian 6-Month BOT Auction     3.829%
05:30   EUR German 10-Year Bund Auction     2.630%
13:00   USD 5-Year Note Auction     4.400%
23:35   JPY 2-Year JGB Auction     0.011%
Thursday, September 28, 2023
05:10   EUR Italian 10-Year BTP Auction     4.20%
05:10   EUR Italian 5-Year BTP Auction     3.79%
11:30   USD 4-Week Bill Auction     5.280%
11:30   USD 8-Week Bill Auction     5.300%
13:00   USD 7-Year Note Auction     4.212%