Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.730 | 4.723 | 4.730 | 4.730 | +0.007 | +0.15% | 17:05:00 | ||
| U.S. 10Y | 4.601 | 4.599 | 4.610 | 4.601 | +0.002 | +0.04% | 19:23:00 | ||
| U.S. 5Y | 4.633 | 4.622 | 4.633 | 4.633 | 0.011 | 0.23% | 17:05:00 | ||
| U.S. 2Y | 4.937 | 4.925 | 4.937 | 4.937 | 0.012 | 0.25% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.601 | 4.599 | 4.610 | 4.601 | +0.002 | +0.04% | 19:23:00 | ||
| Canada 10Y | 3.793 | 3.760 | 3.804 | 3.732 | +0.033 | +0.86% | 17:00:44 | ||
| Brazil 10Y | 11.557 | 11.490 | 11.600 | 11.600 | +0.068 | +0.59% | 11:10:49 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5070 | 2.5060 | 2.5525 | 1.8850 | +0.0010 | +0.04% | 15:01:38 | ||
| France 10Y | 2.999 | 3.000 | 3.052 | 2.395 | -0.001 | -0.03% | 11:58:58 | ||
| U.K. 10Y | 4.2700 | 4.2460 | 4.3760 | 3.7450 | +0.0240 | +0.57% | 13:23:59 | ||
| Spain 10Y | 3.281 | 3.275 | 3.306 | 3.240 | +0.006 | +0.18% | 15:59:45 | ||
| Italy 10Y | 3.803 | 3.816 | 3.996 | 3.520 | -0.013 | -0.34% | 12:28:18 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.887 | 0.885 | 0.888 | 0.696 | +0.002 | +0.23% | 08:44:34 | ||
| Australia 10Y | 4.325 | 4.277 | 4.471 | 4.084 | +0.048 | +1.12% | 19:25:21 | ||
| Hong Kong 10Y | 3.864 | 3.922 | 3.864 | 3.864 | -0.059 | -1.49% | 17:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.755 | 226.755 | 226.755 | -0.773 | -0.34% | 18/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 819.783 | 819.783 | 819.783 | 0.000 | 0.00% | 22/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.05 | 108.08 | 108.06 | 108.00 | -0.03 | -0.03% | 19:08:04 | ||
| US 30Y T-Bond | 114.69 | 114.72 | 114.69 | 114.56 | -0.03 | -0.03% | 19:07:21 | ||
| Euro Bund | 130.96 | 130.96 | 131.46 | 130.78 | -0.24 | -0.18% | 17:55:17 | ||
| UK Gilt | 96.96 | 96.96 | 97.26 | 96.58 | -0.26 | -0.27% | 12:59:53 | ||
| Japan Govt. Bond | 144.22 | 144.22 | 144.30 | 144.07 | -0.03 | -0.02% | 13:48:32 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, April 23, 2024 | ||||||||
| 05:25 | EUR | Italian 2-Year CTZ Auction | 3.420% | 3.310% | ||||
| 05:45 | EUR | German 2-Year Schatz Auction | 2.910% | 2.840% | ||||
| 13:00 | USD | 2-Year Note Auction | 4.898% | 4.595% | ||||
| Wednesday, April 24, 2024 | ||||||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 3.765% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.380% | |||||
| 13:00 | USD | 5-Year Note Auction | 4.235% | |||||
| Thursday, April 25, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.185% | |||||