Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.862 | 3.889 | 3.866 | 3.855 | -0.027 | -0.71% | 19:27:00 | ||
| U.S. 10Y | 3.665 | 3.699 | 3.668 | 3.658 | -0.034 | -0.93% | 19:27:00 | ||
| U.S. 5Y | 3.830 | 3.856 | 3.830 | 3.830 | +-0.026 | +-0.68% | 17:05:00 | ||
| U.S. 2Y | 4.509 | 4.547 | 4.512 | 4.498 | -0.038 | -0.84% | 19:25:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.665 | 3.699 | 3.668 | 3.658 | -0.034 | -0.93% | 19:27:00 | ||
| Canada 10Y | 3.299 | 3.274 | 3.319 | 3.244 | +0.025 | +0.75% | 16:54:54 | ||
| Brazil 10Y | 11.117 | 11.220 | 11.150 | 11.150 | -0.103 | -0.92% | 11:03:06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3670 | 2.3700 | 2.4070 | 2.3090 | -0.0030 | -0.13% | 18:30:41 | ||
| France 10Y | 2.902 | 2.923 | 2.958 | 2.855 | -0.021 | -0.72% | 13:24:52 | ||
| U.K. 10Y | 4.2325 | 4.2080 | 4.2440 | 4.1590 | +0.0245 | +0.58% | 12:59:00 | ||
| Spain 10Y | 3.345 | 3.372 | 3.397 | 3.310 | -0.027 | -0.80% | 15:59:48 | ||
| Italy 10Y | 4.141 | 4.175 | 4.194 | 4.088 | -0.035 | -0.83% | 12:59:50 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.418 | 0.425 | 0.434 | 0.421 | -0.007 | -1.65% | 13:05:00 | ||
| Australia 10Y | 3.813 | 3.813 | 3.813 | 3.789 | 0.000 | 0.00% | 19:26:54 | ||
| Hong Kong 10Y | 3.468 | 3.521 | 3.468 | 3.468 | -0.052 | -1.49% | 17:25:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 225.340 | 225.340 | 225.340 | -1.046 | -0.46% | 02/06 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 784.175 | 784.175 | 784.175 | 0.000 | 0.00% | 05/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 113.98 | 113.78 | 114.06 | 113.98 | +0.20 | +0.18% | 19:17:05 | ||
| US 30Y T-Bond | 128.28 | 127.91 | 128.41 | 128.25 | +0.38 | +0.29% | 19:15:07 | ||
| Euro Bund | 134.44 | 134.44 | 134.94 | 133.82 | +0.40 | +0.30% | 19:26:40 | ||
| UK Gilt | 96.76 | 96.76 | 97.06 | 96.24 | +0.32 | +0.33% | 12:59:54 | ||
| Japan Govt. Bond | 148.06 | 148.06 | 148.10 | 147.86 | +0.23 | +0.16% | 13:56:50 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, June 6, 2023 | ||||||||
| 04:40 | EUR | Spanish 12-Month Letras Auction | 3.445% | 3.216% | ||||
| 04:40 | EUR | Spanish 6-Month Letras Auction | 3.372% | 3.129% | ||||
| 05:00 | GBP | 30-Year Treasury Gilt Auction | 4.478% | 4.083% | ||||
| Wednesday, June 7, 2023 | ||||||||
| 05:00 | GBP | 2-Year Treasury Gilt Auction | 4.121% | |||||
| Thursday, June 8, 2023 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.130% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.220% | |||||