Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.823 | 4.784 | 4.846 | 4.761 | +0.039 | +0.82% | 12:09:26 | ||
| U.S. 10Y | 4.710 | 4.652 | 4.742 | 4.613 | +0.058 | +1.25% | 12:16:00 | ||
| U.S. 5Y | 4.717 | 4.659 | 4.753 | 4.618 | +0.058 | +1.25% | 12:08:06 | ||
| U.S. 2Y | 4.996 | 4.937 | 5.027 | 4.896 | +0.059 | +1.18% | 12:09:48 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.710 | 4.652 | 4.742 | 4.613 | +0.058 | +1.25% | 12:16:00 | ||
| Canada 10Y | 3.885 | 3.806 | 3.891 | 3.793 | +0.080 | +2.09% | 12:16:23 | ||
| Brazil 10Y | 11.428 | 11.524 | 11.524 | 11.524 | 0.000 | 0.00% | 24/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6325 | 2.6240 | 2.6455 | 1.8850 | +0.0085 | +0.32% | 12:16:27 | ||
| France 10Y | 3.129 | 3.122 | 3.148 | 2.395 | +0.007 | +0.22% | 11:58:57 | ||
| U.K. 10Y | 4.4150 | 4.3690 | 4.4390 | 3.7450 | +0.0460 | +1.05% | 12:16:01 | ||
| Spain 10Y | 3.434 | 3.424 | 3.454 | 3.364 | +0.011 | +0.31% | 12:16:13 | ||
| Italy 10Y | 3.991 | 3.984 | 4.028 | 3.520 | +0.007 | +0.18% | 12:16:09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.906 | 0.895 | 0.906 | 0.696 | +0.011 | +1.23% | 08:44:59 | ||
| Australia 10Y | 4.571 | 4.400 | 4.585 | 4.084 | +0.171 | +3.89% | 12:16:20 | ||
| Hong Kong 10Y | 3.925 | 3.985 | 3.985 | 3.933 | -0.060 | -1.51% | 08:53:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.844 | 226.844 | 226.844 | -0.025 | -0.01% | 23/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 811.735 | 811.735 | 811.735 | 0.000 | 0.00% | 24/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.38 | 107.73 | 108.03 | 107.13 | -0.36 | -0.33% | 12:06:28 | ||
| US 30Y T-Bond | 113.31 | 113.91 | 114.34 | 112.84 | -0.59 | -0.52% | 12:06:27 | ||
| Euro Bund | 129.69 | 130.10 | 130.37 | 129.53 | -0.41 | -0.32% | 12:16:20 | ||
| UK Gilt | 95.59 | 95.94 | 96.23 | 95.37 | -0.35 | -0.36% | 12:15:52 | ||
| Japan Govt. Bond | 143.70 | 144.02 | 144.18 | 143.59 | -0.32 | -0.22% | 12:16:10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, April 25, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | 5.280% | ||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | 5.275% | ||||
| 13:00 | USD | 7-Year Note Auction | 4.185% | |||||