Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.680 | 4.745 | 4.739 | 4.616 | -0.065 | -1.38% | 02:19:47 | ||
| U.S. 10Y | 4.571 | 4.649 | 4.640 | 4.494 | -0.078 | -1.68% | 02:25:00 | ||
| U.S. 5Y | 4.625 | 4.686 | 4.677 | 4.534 | -0.061 | -1.31% | 02:19:59 | ||
| U.S. 2Y | 4.958 | 4.990 | 4.984 | 4.877 | -0.032 | -0.65% | 02:19:59 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.571 | 4.649 | 4.640 | 4.494 | -0.078 | -1.68% | 02:25:00 | ||
| Canada 10Y | 3.786 | 3.754 | 3.768 | 3.664 | +0.033 | +0.87% | 18/04 | ||
| Brazil 10Y | 11.508 | 11.550 | 11.560 | 11.550 | -0.042 | -0.36% | 18/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4385 | 2.4930 | 2.5115 | 1.8850 | -0.0545 | -2.19% | 02:25:16 | ||
| France 10Y | 2.951 | 3.001 | 3.029 | 2.395 | -0.050 | -1.67% | 02:25:17 | ||
| U.K. 10Y | 4.3075 | 4.2740 | 4.3760 | 3.7450 | +0.0335 | +0.78% | 18/04 | ||
| Spain 10Y | 3.260 | 3.309 | 3.328 | 3.254 | -0.049 | -1.47% | 02:24:57 | ||
| Italy 10Y | 3.838 | 3.886 | 3.996 | 3.520 | -0.048 | -1.24% | 02:25:14 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.834 | 0.865 | 0.885 | 0.696 | -0.031 | -3.58% | 00:14:58 | ||
| Australia 10Y | 4.299 | 4.254 | 4.471 | 4.084 | +0.045 | +1.06% | 02:25:03 | ||
| Hong Kong 10Y | 3.820 | 3.955 | 3.955 | 3.880 | -0.135 | -3.40% | 23:46:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.099 | 227.099 | 227.099 | -0.028 | -0.01% | 16/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 815.844 | 815.844 | 815.844 | 0.000 | 0.00% | 17/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.19 | 107.70 | 108.70 | 107.77 | +0.48 | +0.45% | 02:12:39 | ||
| US 30Y T-Bond | 115.19 | 114.13 | 116.16 | 114.28 | +1.06 | +0.93% | 02:12:29 | ||
| Euro Bund | 131.71 | 131.16 | 132.24 | 131.16 | +0.55 | +0.42% | 02:25:05 | ||
| UK Gilt | 96.54 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | 18/04 | ||
| Japan Govt. Bond | 144.62 | 144.24 | 144.91 | 144.24 | +0.38 | +0.26% | 02:25:14 |