Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Master Forex Trading Today! Don't Miss Out | Tuesday, June 6, 2023 | 01:00PM EDT Enroll Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.899 | 3.884 | 3.906 | 3.878 | +0.015 | +0.40% | 01:33:00 | ||
| U.S. 10Y | 3.710 | 3.692 | 3.713 | 3.683 | +0.018 | +0.49% | 01:33:00 | ||
| U.S. 5Y | 3.849 | 3.828 | 3.854 | 3.814 | +0.021 | +0.55% | 01:29:07 | ||
| U.S. 2Y | 4.507 | 4.481 | 4.512 | 4.453 | +0.026 | +0.58% | 01:33:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.710 | 3.692 | 3.713 | 3.683 | +0.018 | +0.49% | 01:33:00 | ||
| Canada 10Y | 3.289 | 3.264 | 3.311 | 3.200 | +0.025 | +0.75% | 05/06 | ||
| Brazil 10Y | 11.165 | 11.220 | 11.440 | 11.184 | -0.055 | -0.49% | 05/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3815 | 2.3740 | 2.4050 | 2.3430 | +0.0075 | +0.32% | 05/06 | ||
| France 10Y | 2.924 | 2.924 | 2.947 | 2.889 | -0.001 | -0.02% | 15:59:48 | ||
| U.K. 10Y | 4.2595 | 4.2070 | 4.2280 | 4.1720 | +0.0525 | +1.25% | 05/06 | ||
| Spain 10Y | 3.378 | 3.374 | 3.404 | 3.351 | +0.004 | +0.10% | 05/06 | ||
| Italy 10Y | 4.069 | 4.049 | 4.082 | 4.029 | +0.019 | +0.48% | 05/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.428 | 0.436 | 0.434 | 0.426 | -0.008 | -1.83% | 05/06 | ||
| Australia 10Y | 3.822 | 3.763 | 3.842 | 3.740 | +0.059 | +1.57% | 01:33:50 | ||
| Hong Kong 10Y | 3.467 | 3.586 | 3.586 | 3.521 | -0.118 | -3.30% | 00:21:47 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 225.340 | 225.340 | 225.340 | -1.046 | -0.46% | 02/06 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 787.210 | 787.210 | 787.210 | 0.000 | 0.00% | 02/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 113.80 | 113.89 | 114.00 | 113.75 | -0.09 | -0.08% | 01:23:18 | ||
| US 30Y T-Bond | 127.69 | 127.91 | 128.00 | 127.59 | -0.22 | -0.17% | 01:23:36 | ||
| Euro Bund | 133.87 | 134.04 | 134.15 | 133.84 | -0.17 | -0.13% | 01:33:42 | ||
| UK Gilt | 96.40 | 96.44 | 96.87 | 96.27 | -0.62 | -0.64% | 05/06 | ||
| Japan Govt. Bond | 148.01 | 147.83 | 148.03 | 147.86 | +0.18 | +0.12% | 01:33:55 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, June 6, 2023 | ||||||||
| 04:40 | EUR | Spanish 12-Month Letras Auction | 3.216% | |||||
| 04:40 | EUR | Spanish 6-Month Letras Auction | 3.129% | |||||
| 05:00 | GBP | 30-Year Treasury Gilt Auction | 4.083% | |||||
| Wednesday, June 7, 2023 | ||||||||
| 05:00 | GBP | 2-Year Treasury Gilt Auction | 4.121% | |||||
| Thursday, June 8, 2023 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.130% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.220% | |||||