Breaking News
Investing Pro 0
Free Webinar - Master Forex Trading Today! Don't Miss Out | Tuesday, June 6, 2023 | 01:00PM EDT Enroll Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.8993.8843.9063.878+0.015+0.40%01:33:00 
 U.S. 10Y3.7103.6923.7133.683+0.018+0.49%01:33:00 
 U.S. 5Y3.8493.8283.8543.814+0.021+0.55%01:29:07 
 U.S. 2Y4.5074.4814.5124.453+0.026+0.58%01:33:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.7103.6923.7133.683+0.018+0.49%01:33:00 
 Canada 10Y3.2893.2643.3113.200+0.025+0.75%05/06 
 Brazil 10Y11.16511.22011.44011.184-0.055-0.49%05/06 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.38152.37402.40502.3430+0.0075+0.32%05/06 
 France 10Y2.9242.9242.9472.889-0.001-0.02%15:59:48 
 U.K. 10Y4.25954.20704.22804.1720+0.0525+1.25%05/06 
 Spain 10Y3.3783.3743.4043.351+0.004+0.10%05/06 
 Italy 10Y4.0694.0494.0824.029+0.019+0.48%05/06 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4280.4360.4340.426-0.008-1.83%05/06 
 Australia 10Y3.8223.7633.8423.740+0.059+1.57%01:33:50 
 Hong Kong 10Y3.4673.5863.5863.521-0.118-3.30%00:21:47 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All225.340225.340225.340-1.046-0.46%02/06 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark787.210787.210787.2100.0000.00%02/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note113.80113.89114.00113.75-0.09-0.08%01:23:18 
 US 30Y T-Bond127.69127.91128.00127.59-0.22-0.17%01:23:36 
 Euro Bund133.87134.04134.15133.84-0.17-0.13%01:33:42 
 UK Gilt96.4096.4496.8796.27-0.62-0.64%05/06 
 Japan Govt. Bond148.01147.83148.03147.86+0.18+0.12%01:33:55 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, June 6, 2023
04:40   EUR Spanish 12-Month Letras Auction     3.216%
04:40   EUR Spanish 6-Month Letras Auction     3.129%
05:00   GBP 30-Year Treasury Gilt Auction     4.083%
Wednesday, June 7, 2023
05:00   GBP 2-Year Treasury Gilt Auction     4.121%
Thursday, June 8, 2023
11:30   USD 4-Week Bill Auction     5.130%
11:30   USD 8-Week Bill Auction     5.220%