Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.719 | 4.724 | 4.725 | 4.707 | -0.005 | -0.11% | 03:29:43 | ||
| U.S. 10Y | 4.630 | 4.623 | 4.632 | 4.604 | +0.007 | +0.15% | 03:31:00 | ||
| U.S. 5Y | 4.663 | 4.661 | 4.667 | 4.649 | +0.002 | +0.05% | 03:29:52 | ||
| U.S. 2Y | 4.981 | 4.971 | 4.983 | 4.967 | +0.010 | +0.19% | 03:29:44 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.630 | 4.623 | 4.632 | 4.604 | +0.007 | +0.15% | 03:31:00 | ||
| Canada 10Y | 3.786 | 3.753 | 3.808 | 3.745 | +0.033 | +0.87% | 22/04 | ||
| Brazil 10Y | 11.448 | 11.490 | 11.490 | 11.490 | -0.042 | -0.37% | 22/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5030 | 2.4910 | 2.5525 | 1.8850 | +0.0120 | +0.48% | 03:31:19 | ||
| France 10Y | 2.986 | 2.990 | 3.052 | 2.395 | -0.004 | -0.13% | 03:30:08 | ||
| U.K. 10Y | 4.2700 | 4.2100 | 4.3760 | 3.7450 | +0.0600 | +1.43% | 03:31:32 | ||
| Spain 10Y | 3.267 | 3.266 | 3.269 | 3.249 | +0.002 | +0.05% | 03:31:06 | ||
| Italy 10Y | 3.815 | 3.823 | 3.996 | 3.520 | -0.008 | -0.21% | 03:31:20 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.880 | 0.880 | 0.887 | 0.696 | 0.000 | 0.00% | 01:24:17 | ||
| Australia 10Y | 4.333 | 4.277 | 4.471 | 4.084 | +0.056 | +1.31% | 03:31:20 | ||
| Hong Kong 10Y | 3.865 | 3.954 | 3.954 | 3.924 | -0.089 | -2.26% | 23:40:20 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.755 | 226.755 | 226.755 | -0.773 | -0.34% | 18/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 819.783 | 819.783 | 819.783 | 0.000 | 0.00% | 22/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.86 | 107.86 | 107.97 | 107.84 | +0.02 | +0.01% | 03:21:03 | ||
| US 30Y T-Bond | 114.56 | 114.53 | 114.75 | 114.50 | +0.03 | +0.03% | 03:21:15 | ||
| Euro Bund | 131.03 | 131.20 | 131.46 | 131.00 | -0.17 | -0.13% | 03:31:20 | ||
| UK Gilt | 97.04 | 97.22 | 97.22 | 96.99 | -0.18 | -0.19% | 03:31:27 | ||
| Japan Govt. Bond | 144.15 | 144.25 | 144.30 | 144.13 | -0.10 | -0.07% | 03:31:23 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, April 23, 2024 | ||||||||
| 05:30 | EUR | Italian 2-Year CTZ Auction | 3.410% | |||||
| 05:30 | EUR | German 2-Year Schatz Auction | 2.840% | |||||
| 13:00 | USD | 2-Year Note Auction | 4.595% | |||||
| Wednesday, April 24, 2024 | ||||||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 3.765% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.380% | |||||
| 13:00 | USD | 5-Year Note Auction | 4.235% | |||||
| Thursday, April 25, 2024 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
| 13:00 | USD | 7-Year Note Auction | 4.185% | |||||