Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.916 | 3.882 | 3.920 | 3.885 | +0.034 | +0.89% | 04:09:00 | ||
| U.S. 10Y | 3.753 | 3.713 | 3.753 | 3.717 | +0.040 | +1.09% | 04:09:00 | ||
| U.S. 5Y | 3.890 | 3.856 | 3.897 | 3.860 | +0.034 | +0.88% | 03:59:36 | ||
| U.S. 2Y | 4.570 | 4.519 | 4.570 | 4.512 | +0.051 | +1.13% | 04:10:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.753 | 3.713 | 3.753 | 3.717 | +0.040 | +1.09% | 04:09:00 | ||
| Canada 10Y | 3.434 | 3.443 | 3.466 | 3.371 | -0.009 | -0.25% | 08/06 | ||
| Brazil 10Y | 11.227 | 11.130 | 11.310 | 11.130 | +0.097 | +0.87% | 01:33:04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4250 | 2.4220 | 2.4320 | 2.4060 | +0.0030 | +0.12% | 04:09:55 | ||
| France 10Y | 2.972 | 2.977 | 2.985 | 2.950 | -0.005 | -0.17% | 04:10:02 | ||
| U.K. 10Y | 4.2810 | 4.2270 | 4.2640 | 4.2160 | +0.0540 | +1.28% | 04:09:33 | ||
| Spain 10Y | 3.410 | 3.425 | 3.420 | 3.399 | -0.015 | -0.44% | 04:09:54 | ||
| Italy 10Y | 4.190 | 4.216 | 4.201 | 4.173 | -0.026 | -0.62% | 04:09:29 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.429 | 0.437 | 0.439 | 0.426 | -0.009 | -1.95% | 01:42:35 | ||
| Australia 10Y | 3.977 | 3.961 | 3.978 | 3.945 | +0.016 | +0.40% | 04:10:03 | ||
| Hong Kong 10Y | 3.500 | 3.635 | 3.635 | 3.554 | -0.135 | -3.71% | 01:00:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 222.580 | 222.580 | 222.580 | -2.409 | -1.07% | 07/06 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 782.586 | 782.586 | 782.586 | 0.000 | 0.00% | 08/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 113.48 | 113.73 | 113.72 | 113.44 | -0.25 | -0.22% | 03:59:58 | ||
| US 30Y T-Bond | 127.19 | 127.63 | 127.56 | 127.13 | -0.44 | -0.34% | 03:59:47 | ||
| Euro Bund | 133.57 | 133.87 | 133.87 | 133.53 | -0.30 | -0.22% | 04:09:58 | ||
| UK Gilt | 96.22 | 96.00 | 96.44 | 96.00 | +0.22 | +0.23% | 04:10:08 | ||
| Japan Govt. Bond | 148.08 | 147.97 | 148.12 | 147.89 | +0.11 | +0.07% | 04:09:48 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Friday, June 9, 2023 | ||||||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.460% | |||||