Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.4734.4004.4914.446+0.073+1.67%06:29:50 
 U.S. 10Y4.4294.3474.4494.409+0.082+1.89%06:29:28 
 U.S. 5Y4.5894.5134.6244.583+0.076+1.68%06:29:41 
 U.S. 2Y5.1505.1205.2025.148+0.030+0.59%06:29:06 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4294.3474.4494.409+0.082+1.89%06:29:28 
 Canada 10Y3.9483.9183.9333.912+0.030+0.78%06:33:34 
 Brazil 10Y11.33211.32511.41011.308+0.006+0.06%20/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.73152.70302.75902.7270+0.0285+1.05%06:34:55 
 France 10Y3.2663.2373.3023.262+0.029+0.90%06:35:01 
 U.K. 10Y4.32354.21604.29304.2340+0.1075+2.55%06:35:00 
 Spain 10Y3.7823.7523.8053.783+0.030+0.80%06:34:40 
 Italy 10Y4.5084.4544.5324.501+0.053+1.20%06:34:37 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7290.7460.7500.734-0.017-2.28%04:29:46 
 Australia 10Y4.3134.3144.3254.274-0.001-0.02%06:32:59 
 Hong Kong 10Y4.1294.0884.1884.088+0.041+1.00%05:21:32 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.693218.693218.693-1.527-0.69%19/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark792.967792.967792.9670.0000.00%20/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.66109.22108.80108.50-0.56-0.52%06:25:07 
 US 30Y T-Bond117.41118.56117.88117.19-1.16-0.98%06:24:41 
 Euro Bund129.60129.60129.69129.240.000.00%06:34:43 
 UK Gilt95.9296.4896.4295.82-0.56-0.58%06:35:02 
 Japan Govt. Bond145.27145.45145.39145.24-0.18-0.12%06:35:01 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, September 21, 2023
04:40   EUR Spanish 3-Year Bonos Auction 3.527%   3.304%
10:00   EUR Spanish 5-Year Bonos Auction     3.027%
11:30   USD 4-Week Bill Auction     5.285%
11:30   USD 8-Week Bill Auction     5.295%
13:00   USD 10-Year TIPS Auction     1.495%