Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.473 | 4.400 | 4.491 | 4.446 | +0.073 | +1.67% | 06:29:50 | ||
| U.S. 10Y | 4.429 | 4.347 | 4.449 | 4.409 | +0.082 | +1.89% | 06:29:28 | ||
| U.S. 5Y | 4.589 | 4.513 | 4.624 | 4.583 | +0.076 | +1.68% | 06:29:41 | ||
| U.S. 2Y | 5.150 | 5.120 | 5.202 | 5.148 | +0.030 | +0.59% | 06:29:06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.429 | 4.347 | 4.449 | 4.409 | +0.082 | +1.89% | 06:29:28 | ||
| Canada 10Y | 3.948 | 3.918 | 3.933 | 3.912 | +0.030 | +0.78% | 06:33:34 | ||
| Brazil 10Y | 11.332 | 11.325 | 11.410 | 11.308 | +0.006 | +0.06% | 20/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7315 | 2.7030 | 2.7590 | 2.7270 | +0.0285 | +1.05% | 06:34:55 | ||
| France 10Y | 3.266 | 3.237 | 3.302 | 3.262 | +0.029 | +0.90% | 06:35:01 | ||
| U.K. 10Y | 4.3235 | 4.2160 | 4.2930 | 4.2340 | +0.1075 | +2.55% | 06:35:00 | ||
| Spain 10Y | 3.782 | 3.752 | 3.805 | 3.783 | +0.030 | +0.80% | 06:34:40 | ||
| Italy 10Y | 4.508 | 4.454 | 4.532 | 4.501 | +0.053 | +1.20% | 06:34:37 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.729 | 0.746 | 0.750 | 0.734 | -0.017 | -2.28% | 04:29:46 | ||
| Australia 10Y | 4.313 | 4.314 | 4.325 | 4.274 | -0.001 | -0.02% | 06:32:59 | ||
| Hong Kong 10Y | 4.129 | 4.088 | 4.188 | 4.088 | +0.041 | +1.00% | 05:21:32 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 218.693 | 218.693 | 218.693 | -1.527 | -0.69% | 19/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 792.967 | 792.967 | 792.967 | 0.000 | 0.00% | 20/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.66 | 109.22 | 108.80 | 108.50 | -0.56 | -0.52% | 06:25:07 | ||
| US 30Y T-Bond | 117.41 | 118.56 | 117.88 | 117.19 | -1.16 | -0.98% | 06:24:41 | ||
| Euro Bund | 129.60 | 129.60 | 129.69 | 129.24 | 0.00 | 0.00% | 06:34:43 | ||
| UK Gilt | 95.92 | 96.48 | 96.42 | 95.82 | -0.56 | -0.58% | 06:35:02 | ||
| Japan Govt. Bond | 145.27 | 145.45 | 145.39 | 145.24 | -0.18 | -0.12% | 06:35:01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, September 21, 2023 | ||||||||
| 04:40 | EUR | Spanish 3-Year Bonos Auction | 3.527% | 3.304% | ||||
| 10:00 | EUR | Spanish 5-Year Bonos Auction | 3.027% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.285% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.295% | |||||
| 13:00 | USD | 10-Year TIPS Auction | 1.495% | |||||