Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.7094.7094.7094.709-0.000-0.01%29/09 
 U.S. 10Y4.5794.5714.5794.579+0.008+0.18%29/09 
 U.S. 5Y4.6164.6044.6164.6160.0120.26%29/09 
 U.S. 2Y5.0525.0465.0525.0520.0060.12%29/09 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.5794.5714.5794.579+0.008+0.18%29/09 
 Canada 10Y4.0694.0324.0803.9860.0370.93%29/09 
 Brazil 10Y11.71111.72511.79011.669-0.014-0.12%30/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.85252.83802.93102.8110+0.0145+0.51%29/09 
 France 10Y3.4103.4023.4773.367+0.008+0.24%29/09 
 U.K. 10Y4.50154.44204.47604.4020+0.0595+1.34%30/09 
 Spain 10Y3.9503.9313.9833.904+0.018+0.47%29/09 
 Italy 10Y4.7774.7864.8364.739-0.009-0.20%30/09 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7490.7710.7760.756-0.021-2.79%29/09 
 Australia 10Y4.4744.4904.5234.432-0.016-0.36%30/09 
 Hong Kong 10Y4.1584.2174.2904.217-0.059-1.40%29/09 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All215.558215.558215.558+0.377+0.18%28/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark780.124780.124780.1240.0000.00%29/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.06107.86108.45107.81+0.20+0.19%29/09 
 US 30Y T-Bond113.78113.50114.75113.38+0.28+0.25%29/09 
 Euro Bund128.45127.65128.79127.46+1.36+1.07%29/09 
 UK Gilt93.8094.1694.3793.63+0.32+0.34%29/09 
 Japan Govt. Bond145.00144.96145.14144.98+0.04+0.03%29/09 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, October 2, 2023
08:55   EUR French 12-Month BTF Auction     3.789%
08:55   EUR French 3-Month BTF Auction     3.822%
08:55   EUR French 6-Month BTF Auction     3.824%
11:30   USD 3-Month Bill Auction     5.330%
11:30   USD 6-Month Bill Auction     5.315%
23:35   JPY 10-Year JGB Auction     0.657%
Tuesday, October 3, 2023
04:40   EUR Spanish 12-Month Letras Auction     3.670%
04:40   EUR Spanish 6-Month Letras Auction     3.654%
11:30   USD 52-Week Bill Auction     5.120%