Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 96.0900s | 0.00 | 0.0000 | 96.0900 | 0.0000 | 0 | 04/25/24 | C | |
May 24 | 96.1000s | 0.00 | 0.0000 | 96.1000 | 0.0000 | 0 | 04/25/24 | C | |
Jun 24 | 96.2200s | 0.00 | 0.0000 | 96.2200 | 0.0000 | 0 | 04/25/24 | C | |
Jul 24 | 96.3200s | 0.00 | 0.0000 | 96.3200 | 0.0000 | 0 | 04/25/24 | C | |
Aug 24 | 96.4000s | -0.0200 | 0.0000 | 96.4000 | 0.0000 | 0 | 04/25/24 | C | |
Sep 24 | 96.4800s | -0.0300 | 0.0000 | 96.4800 | 0.0000 | 0 | 04/25/24 | C | |
Oct 24 | 96.5500s | -0.0400 | 0.0000 | 96.5500 | 0.0000 | 0 | 04/25/24 | C | |
Nov 24 | 96.6400s | -0.0400 | 0.0000 | 96.6400 | 0.0000 | 0 | 04/25/24 | C | |
Dec 24 | 96.7200s | -0.0500 | 0.0000 | 96.7200 | 0.0000 | 0 | 04/25/24 | C | |
Jan 25 | 96.7900s | -0.0600 | 0.0000 | 96.7900 | 0.0000 | 0 | 04/25/24 | C | |
Feb 25 | 96.8500s | -0.0600 | 0.0000 | 96.8500 | 0.0000 | 0 | 04/25/24 | C | |
Mar 25 | 96.8900s | -0.0600 | 0.0000 | 96.8900 | 0.0000 | 0 | 04/25/24 | C | |
Apr 25 | 96.9300s | -0.0500 | 0.0000 | 96.9300 | 0.0000 | 0 | 04/25/24 | C | |
May 25 | 96.9800s | -0.0600 | 0.0000 | 96.9800 | 0.0000 | 0 | 04/25/24 | C | |
Jun 25 | 97.0500s | -0.0600 | 0.0000 | 97.0500 | 0.0000 | 0 | 04/25/24 | C | |
Jul 25 | 97.1100s | -0.0600 | 0.0000 | 97.1100 | 0.0000 | 0 | 04/25/24 | C | |
Aug 25 | 97.1600s | -0.0700 | 0.0000 | 97.1600 | 0.0000 | 0 | 04/25/24 | C | |
Sep 25 | 97.2100s | -0.0600 | 0.0000 | 97.2100 | 0.0000 | 0 | 04/25/24 | C | |
Oct 25 | 97.2500s | -0.0600 | 0.0000 | 97.2500 | 0.0000 | 0 | 04/25/24 | C | |
Nov 25 | 97.2800s | -0.0700 | 0.0000 | 97.2800 | 0.0000 | 0 | 04/25/24 | C | |
Dec 25 | 97.3100s | -0.0600 | 0.0000 | 97.3100 | 0.0000 | 0 | 04/25/24 | C | |
Jan 26 | 97.3300s | -0.0600 | 0.0000 | 97.3300 | 0.0000 | 0 | 04/25/24 | C | |
Feb 26 | 97.3400s | -0.0600 | 0.0000 | 97.3400 | 0.0000 | 0 | 04/25/24 | C | |
Mar 26 | 97.3400s | -0.0600 | 0.0000 | 97.3400 | 0.0000 | 0 | 04/25/24 | C |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |