Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.960 -0.022    -0.02%
16:59:00 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.982
  • Open: 106.015
  • Day's Range: 105.675 - 106.190
Dollar Index 105.960 -0.022 -0.02%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
03/20/2024 - 04/20/2024
 
Date Price Open High Low Vol. Change %
Apr 19, 2024 105.960 106.015 106.190 105.675 - -0.02%
Apr 18, 2024 105.982 105.790 106.010 105.570 13.62K 0.21%
Apr 17, 2024 105.764 106.160 106.255 105.685 15.88K -0.28%
Apr 16, 2024 106.065 105.990 106.325 105.870 16.57K 0.06%
Apr 15, 2024 105.998 105.830 106.045 105.640 12.78K 0.16%
Apr 12, 2024 105.832 105.070 105.900 105.025 15.71K 0.73%
Apr 11, 2024 105.064 105.010 105.310 104.820 18.47K 0.03%
Apr 10, 2024 105.031 103.890 105.085 103.795 22.29K 1.07%
Apr 09, 2024 103.922 103.870 103.975 103.645 9.44K 0.02%
Apr 08, 2024 103.902 104.060 104.210 103.860 14.70K -0.16%
Apr 05, 2024 104.071 104.005 104.460 103.910 18.00K 0.17%
Apr 04, 2024 103.891 103.980 104.030 103.680 15.52K -0.10%
Apr 03, 2024 103.997 104.530 104.590 103.970 13.46K -0.54%
Apr 02, 2024 104.562 104.735 104.840 104.420 14.86K -0.19%
Apr 01, 2024 104.764 104.250 104.805 104.135 15.08K 0.47%
Mar 28, 2024 104.269 104.135 104.450 104.030 13.70K 0.20%
Mar 27, 2024 104.064 104.005 104.165 103.920 11.29K 0.07%
Mar 26, 2024 103.991 103.925 104.030 103.710 8.55K 0.05%
Mar 25, 2024 103.934 104.165 104.190 103.840 15.04K -0.23%
Mar 22, 2024 104.177 103.665 104.200 103.605 19.17K 0.49%
Mar 21, 2024 103.666 102.920 103.740 102.830 21.30K 0.60%
Mar 20, 2024 103.046 103.530 103.810 103.030 21.29K -0.42%
Highest: 106.325 Lowest: 102.830 Difference: 3.495 Average: 104.634 Change %: 2.393

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
River Sun
River Sun 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Safe haven, a lot safer than parking our money on Tech stocks and risk equities
Nemanja Terzić
Nemanja Terzić 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So when it is down there is no comment 🤣 But when it goes up, then safe haven. Nice one. Or i missunderstood ✌️
Paul Barron
Paul Barron 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not cracked. So many fake outs
Abhijeet Singh
Abhijeet Singh 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week range is 106.300- 105.500 Either breakdown below 105.500 shall push price toward 105.00-105.100 level A push above 106.300-106.400 level shall further make it move toward 106.700-106.800
Abhijeet Singh
Abhijeet Singh 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for this week movement we are done here one can expect a closing in range of 105.950-106.050 in this week.
Abhijeet Singh
Abhijeet Singh 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so in upcoming week either u decide to sell then sell around 106.150-250 range for 105.50 if u like buy then buy around 105.200-105.300 for 106.700
Joe Res
Joe Res 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
Paul Barron
Paul Barron 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itd done what I need to see. She’s cracked
Nemanja Terzić
Nemanja Terzić 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope indeed. At least to 105.300 and below if possible.
sabil sabil
sabil sabil 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
meaning??
Faizan Khan
Faizan Khan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dx sell this point intraday
Nemanja Terzić
Nemanja Terzić 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Failed it seems. Bump. Mafia wants to at around 107 it seems. Crazy...
Nemanja Terzić
Nemanja Terzić 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad boys refusing to give 105.500.
Nafees Shamsi
Nafees Shamsi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure shot 105.62
Nemanja Terzić
Nemanja Terzić 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1h of chance to come back to 105.800 and then go below.
Joe Res
Joe Res 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not moving hard! What is stopping it? Waiting for what? Plannin for what!? Lol
Nemanja Terzić
Nemanja Terzić 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It could take up to additional 5h to drop to 105.300 max or 105.500. Hope :)
Joe Res
Joe Res 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nemanja Terzić lets hope so… we are the bulls but without horns lol
Paul Barron
Paul Barron 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive support from the PPT. This is a fight between USA and currency traders.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email