Breaking News
0

US Dollar Index Futures - Sep 18 (DXU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.67 -0.33    -0.34%
16:45:28 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 18
Underlying: US Dollar Index
  • Prev. Close: 96.00
  • Open: 96.03
  • Day's Range: 95.66 - 96.31
US Dollar Index 95.67 -0.33 -0.34%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
07/21/2018 - 08/20/2018
 
Date Price Open High Low Vol. Change %
Aug 20, 2018 95.67 96.03 96.31 95.66 - -0.32%
Aug 17, 2018 95.98 96.50 96.56 95.97 - -0.58%
Aug 16, 2018 96.54 96.61 96.67 96.20 19.62K -0.04%
Aug 15, 2018 96.58 96.55 96.86 96.53 19.02K -0.03%
Aug 14, 2018 96.61 96.21 96.67 96.02 20.76K 0.37%
Aug 13, 2018 96.25 96.25 96.39 96.02 20.27K 0.03%
Aug 10, 2018 96.22 95.48 96.31 95.39 43.15K 0.90%
Aug 09, 2018 95.36 94.95 95.48 94.87 19.15K 0.50%
Aug 08, 2018 94.89 94.99 95.25 94.82 16.85K -0.17%
Aug 07, 2018 95.05 95.17 95.22 94.81 15.10K -0.15%
Aug 06, 2018 95.19 95.05 95.35 95.03 15.08K 0.24%
Aug 03, 2018 94.96 95.01 95.19 94.80 22.57K -0.03%
Aug 02, 2018 94.99 94.45 95.02 94.42 20.49K 0.59%
Aug 01, 2018 94.43 94.36 94.52 94.29 10.72K 0.16%
Jul 31, 2018 94.28 94.12 94.36 93.94 15.48K 0.18%
Jul 30, 2018 94.11 94.48 94.56 94.04 12.40K -0.37%
Jul 27, 2018 94.46 94.55 94.70 94.42 15.97K -0.08%
Jul 26, 2018 94.54 93.94 94.58 93.87 22.63K 0.44%
Jul 25, 2018 94.13 94.38 94.45 93.91 19.41K -0.28%
Jul 24, 2018 94.39 94.42 94.64 94.17 13.35K -0.05%
Jul 23, 2018 94.44 94.19 94.49 93.97 15.26K 0.22%
Jul 20, 2018 94.23 94.91 95.09 94.12 34.63K -0.75%
Highest: 96.86 Lowest: 93.87 Difference: 2.99 Average: 95.15 Change %: 0.77
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sam Foster
Sam Foster Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for ~$95-$95.10 tomorrow
Reply
0 0
Atilla Kaan
Atilla Kaan 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eid Al Adha to all brothers and sisters.
Reply
1 0
Rebel Mode
Rebel Mode Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eid Mubarak
Reply
0 0
Pedro Ferrari
Pedro Ferrari 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting for 98
Reply
0 1
Kamil Abi
Kamil Abi 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1$ 1€ 1£
Reply
0 0
Leon Chen
Leon Chen 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yea after that no more trading for you
Reply
0 0
Atilla Kaan
Atilla Kaan 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eid Al Adha to all brother. Abi costun. Kalben mumkun ama ekonomik olarak gayri mumkun
Reply
0 0
Noctis Lucis Caelum
Noctis Lucis Caelum 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My 95.80 was for the beginning of the session. After 96.40 was not breached, this went down below 95.80 as a usual movement.
Reply
0 0
Kiyani FX
Kiyani FX 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.90 First
Reply
1 0
Metals Prof
Metals Prof 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plz check my below comment:) exactly as I expected with accurate figure:)
Reply
0 0
Silver Gambler
Silver Gambler 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for 88
Reply
2 0
Atilla Kaan
Atilla Kaan 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88 not possible 92 or 93 why not???? And for sure 93.70
Reply
0 0
Dow Tipping
Dow Tipping 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expect
Reply
0 0
Umair Danish
Umair Danish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where it will stop today?
Reply
0 0
man mandy
man mandy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh cmon let it be bull already
Reply
0 1
Michael G Oro
MikeG 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No more bull, Buy gold, bull is there. haha
Reply
0 0
John Leaks
John Leaks 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upper trend line test at 95.70, Support at 95.44 to 95.10, S&D at 95 to 94.82. Nothing but a test by smart money to get better prices and to see how many bears they can chew up, as smart money is still long.
Reply
1 0
Dwain Hobbs
Dwain Hobbs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you talking about, smart money commercials et.al is short dollar whilst speculators are excessively long now,, if anything the stage is set for a bull stampede if dollar turns south ,, just needs a trigger..
Reply
1 0
Dwain Hobbs
Dwain Hobbs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Google us dollar cot report ( find it in news.goldseek website ) and see for yourself
Reply
0 0
John Leaks
John Leaks 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dwain Hobbs I am not sure if that report is correct or your definition. .  1. Commercial Traders: These traders represent companies and institutions who use the futures market to offset risk in the cash or spot market. For example, a corn producer may short corn futures contracts to protect her profits if prices fall in the near term. This class of trader is not going to be very helpful for retail investors and we don’t pay much attention to them.. 2. Non-Commercial Traders: This category includes large institutional investors, hedge funds and other entities that are trading in the futures market for investment and growth. They are typically not involved directly in the production, distribution or management of the underlying commodities or assets. We pay the most attention to this category.. . Here is a link I use.  https://www.tradingster.com/cot
Reply
0 0
Gary Feng
Gary Feng 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any suggestion?
Reply
0 0
adnan sheikh
adnan sheikh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
Sagar Sood
Sagar Sood 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will touch 95 before rally to 100....
Reply
3 1
man mandy
man mandy 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh my .. why do i go for eurusd in the first place..
Reply
0 0
tcapital neutral
tcapital neutral 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DXY is just  weak  due to trade deal hype, when no deal is understood then what 100?
Reply
0 1
Satō Tenzou
SatōTenzou 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bubble bath... with milk & strawberries
Reply
2 0
Sheik Syed
Sheik Syed 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blood bath tomorrow
Reply
1 0
Sheik Syed
Sheik Syed 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
95 tomorrow
Reply
1 0
Dow Tipping
Dow Tipping 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88 is real
Reply
4 0
Faisal Amman
Faisal Amman 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
95.8 and back to 96 96.5 97
Reply
0 1
izuchukwu ubah
Berrytech 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ANY MAGIC ON THAT
Reply
0 0
Akash Malik
Akash Malik 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goes to break 95.80 usdinr in negative trend
Reply
0 0
Faisal Amman
Faisal Amman 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
95.8 support....
Reply
1 0
Sivakumar Subbaiya
Sivakumar Subbaiya 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar index broke 96 support...
Reply
2 0
Neil Faulkes
Neil Faulkes 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A little while ago.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email