Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 19, 2024 | 103.460 | 103.240 | 103.475 | 103.215 | - | 0.22% |
Mar 18, 2024 | 103.238 | 103.060 | 103.285 | 102.965 | 8.71K | 0.13% |
Mar 17, 2024 | 103.100 | 103.055 | 103.115 | 103.050 | - | 0.03% |
Mar 15, 2024 | 103.064 | 103.000 | 103.125 | 102.935 | 11.66K | 0.07% |
Mar 14, 2024 | 102.992 | 102.370 | 103.030 | 102.355 | 23.09K | 0.58% |
Mar 13, 2024 | 102.399 | 102.510 | 102.610 | 102.275 | 10.58K | -0.15% |
Mar 12, 2024 | 102.549 | 102.390 | 102.775 | 102.325 | 7.34K | 0.08% |
Mar 11, 2024 | 102.463 | 102.395 | 102.560 | 102.255 | 7.80K | 0.15% |
Mar 10, 2024 | 102.305 | 102.345 | 102.400 | 102.300 | - | -0.37% |
Mar 08, 2024 | 102.688 | 102.735 | 102.865 | 102.300 | 20.51K | -0.08% |
Mar 07, 2024 | 102.772 | 103.255 | 103.325 | 102.760 | 19.52K | -0.53% |
Mar 06, 2024 | 103.321 | 103.785 | 103.845 | 103.150 | 20.16K | -0.42% |
Mar 05, 2024 | 103.753 | 103.780 | 103.900 | 103.520 | 13.60K | -0.02% |
Mar 04, 2024 | 103.778 | 103.795 | 103.915 | 103.675 | 11.54K | -0.02% |
Mar 01, 2024 | 103.799 | 104.060 | 104.240 | 103.780 | 16.88K | -0.29% |
Feb 29, 2024 | 104.098 | 103.890 | 104.145 | 103.595 | 18.00K | 0.19% |
Feb 28, 2024 | 103.904 | 103.750 | 104.170 | 103.750 | 12.25K | 0.14% |
Feb 27, 2024 | 103.759 | 103.715 | 103.860 | 103.540 | 9.01K | 0.01% |
Feb 26, 2024 | 103.751 | 103.890 | 103.950 | 103.630 | 9.87K | -0.10% |
Feb 23, 2024 | 103.859 | 103.885 | 103.975 | 103.690 | 8.63K | -0.02% |
Feb 22, 2024 | 103.875 | 103.850 | 104.060 | 103.115 | 15.40K | -0.04% |
Feb 21, 2024 | 103.912 | 103.950 | 104.125 | 103.845 | 8.82K | -0.06% |
Feb 20, 2024 | 103.978 | 104.250 | 104.320 | 103.690 | 15.48K | -0.20% |
Feb 19, 2024 | 104.182 | 104.170 | 104.275 | 104.040 | 4.98K | 0.00% |
Highest: 104.320 | Lowest: 102.255 | Difference: 2.065 | Average: 103.375 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review