Breaking News
0

US Dollar Index Futures - Dec 18 (DXZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.65 -0.10    -0.10%
11:09:04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 18
Underlying: US Dollar Index
  • Prev. Close: 95.75
  • Open: 95.77
  • Day's Range: 95.56 - 95.91
US Dollar Index 95.65 -0.10 -0.10%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
09/23/2018 - 10/23/2018
 
Date Price Open High Low Vol. Change %
Oct 23, 2018 95.65 95.77 95.91 95.56 - -0.10%
Oct 22, 2018 95.75 95.39 95.84 95.20 - 0.32%
Oct 19, 2018 95.44 95.69 95.83 95.28 26.37K -0.21%
Oct 18, 2018 95.64 95.36 95.73 95.21 23.26K 0.36%
Oct 17, 2018 95.30 94.80 95.38 94.77 24.83K 0.58%
Oct 16, 2018 94.75 94.77 94.90 94.47 15.73K 0.00%
Oct 15, 2018 94.75 95.00 95.06 94.64 13.75K -0.17%
Oct 12, 2018 94.91 94.72 95.06 94.64 16.37K 0.21%
Oct 11, 2018 94.71 95.12 95.12 94.67 29.20K -0.49%
Oct 10, 2018 95.18 95.31 95.47 95.05 20.04K -0.18%
Oct 09, 2018 95.35 95.42 95.84 95.31 21.73K -0.09%
Oct 08, 2018 95.44 95.30 95.70 95.26 12.18K 0.14%
Oct 05, 2018 95.31 95.41 95.62 95.17 23.06K -0.10%
Oct 04, 2018 95.41 95.72 95.78 95.19 25.23K 0.00%
Oct 03, 2018 95.41 95.11 95.75 94.89 21.51K 0.28%
Oct 02, 2018 95.14 94.92 95.39 94.89 26.49K 0.22%
Oct 01, 2018 94.93 94.71 95.00 94.61 14.86K 0.20%
Sep 28, 2018 94.74 94.63 94.98 94.55 23.14K 0.23%
Sep 27, 2018 94.52 93.89 94.62 93.81 27.05K 0.80%
Sep 26, 2018 93.77 93.76 94.00 93.52 21.09K 0.06%
Sep 25, 2018 93.71 93.82 93.96 93.59 14.78K -0.07%
Sep 24, 2018 93.78 93.80 93.95 93.42 16.81K -0.02%
Highest: 95.91 Lowest: 93.42 Difference: 2.49 Average: 94.98 Change %: 1.97
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tiến Phạm Minh
Tiến Phạm Minh 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if red in 2 hours next :) 95 soon
Reply
0 0
The Truth
The Truth 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like fed kept it up with speech. The close of this hour will let you know $95.70+ bullish
Reply
1 1
The Truth
The Truth 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$95.90 - $96.15
Reply
0 0
The Truth
The Truth 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Us30Y looking very bearish 4H. Should get some up momentum here shortly
Reply
0 0
marry jee
marry jee 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dx again and again kissing to 95.66. cant break it. again and again giving a CHANCE TO BUY AT 95.66
Reply
1 0
Tiến Phạm Minh
Tiến Phạm Minh 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look daily and 5h :) I don't think up
Reply
0 0
The Truth
The Truth 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like it might test $95.90 today
Reply
0 0
marry jee
marry jee 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tiến Phạm Minh watch 1h chart
Reply
0 0
Nateekan Moonthongnoi
Nateekan Moonthongnoi 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hate Dollar
Reply
1 0
Tiến Phạm Minh
Tiến Phạm Minh 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes me too
Reply
0 0
The Truth
The Truth 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4H DX is bullish above $95.70
Reply
2 0
The Truth
The Truth 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$UC lifting off
Reply
0 0
ob harris
ob harris 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
93.50 trade wars+saudi tension = bad news for dollar
Reply
1 0
marry jee
marry jee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first need to cross 95.66.. lol
Reply
0 0
marry jee
marry jee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it dont want to go down today
Reply
0 0
Mario Castro F.
Mario Castro F. Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's done.
Reply
0 0
marry jee
marry jee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am watching it after ever 30 minuts to 45 mints. and it is still at 95.66.. lol
Reply
1 0
Waynez Chen
Waynez Chen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just pull back a little bit
Reply
0 0
Waynez Chen
Waynez Chen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why Us dollar don't just pull back a little bit
Reply
0 0
Umair Danish
Umair Danish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
95.65 is acting like a magnet
Reply
0 0
Tiến Phạm Minh
Tiến Phạm Minh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down again, let's see
Reply
1 0
Umair Danish
Umair Danish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
95.65 hard...
Reply
0 0
David Baker
David Baker 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
95.22
Reply
0 0
The Truth
The Truth 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$EurCad may fly
Reply
0 0
Ping Ping
Ping Ping 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell usd cad
Reply
0 0
The Truth
The Truth 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a goid idea to buy cad today
Reply
0 0
Zoltan KIS
Zoltan KIS 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SSo, it was desinfo, without explanation, Better not to use this ruin forum.
Reply
0 0
Gabriella Zakaria
Gabriella Zakaria 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happen
Reply
0 0
marry jee
marry jee 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i was saying 95.66 is hurdle. now start journey to 96
Reply
0 1
David Baker
David Baker 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must turn green bulls
Reply
0 1
Zoltan KIS
Zoltan KIS 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if somebody cannot write here more than 2-3 words demonstrating their target idea only, it is not good place to them. Forum is for analyses, sentiment to inform/teach/influence/convince each others. 98, 102, 93 etc are only useless to make dirty the mind the others.
Reply
4 2
Mario Castro F.
Mario Castro F. 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutly!
Reply
0 1
The Truth
The Truth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice 5m Marubozu to start the hour
Reply
1 1
The Truth
The Truth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$Cad finally showing weakness
Reply
1 1
The Truth
The Truth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like its bouncing up off support. Good german Ppi numbers brought it down temporarily
Reply
1 1
Ping Ping
Ping Ping 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Push up to 98 gl
Reply
2 1
marry jee
marry jee 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any reason?
Reply
0 0
The Truth
The Truth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1W 1D bullish engulfing. Fed most likely hawkish
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email