Breaking News
0

US Dollar Index Futures - Sep 18 (DXU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.91 +0.50    +0.53%
08:23:33 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 18
Underlying: US Dollar Index
  • Prev. Close: 94.41
  • Open: 94.33
  • Day's Range: 94.17 - 94.94
US Dollar Index 94.91 +0.50 +0.53%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
05/20/2018 - 06/19/2018
 
Date Price Open High Low Vol. Change %
Jun 19, 2018 94.91 94.33 94.94 94.17 - 0.05%
Jun 18, 2018 94.86 94.88 95.00 94.75 - 0.08%
Jun 15, 2018 94.78 94.95 95.13 94.67 10.09K 0.00%
Jun 14, 2018 94.78 93.49 94.94 93.18 31.06K 1.15%
Jun 13, 2018 93.70 93.81 94.04 93.52 42.47K -0.11%
Jun 12, 2018 93.80 93.68 93.92 93.45 24.79K 0.26%
Jun 11, 2018 93.56 93.51 93.67 93.36 19.87K 0.02%
Jun 08, 2018 93.54 93.47 93.83 93.38 18.65K 0.17%
Jun 07, 2018 93.38 93.58 93.58 93.19 18.38K -0.27%
Jun 06, 2018 93.63 93.81 93.86 93.39 25.22K -0.26%
Jun 05, 2018 93.87 93.98 94.30 93.75 20.63K -0.13%
Jun 04, 2018 93.99 94.17 94.17 93.63 16.76K -0.19%
Jun 01, 2018 94.17 93.96 94.44 93.86 28.83K 0.22%
May 31, 2018 93.96 94.05 94.22 93.69 32.32K -0.16%
May 30, 2018 94.11 94.80 94.92 93.98 37.62K -0.72%
May 29, 2018 94.79 94.34 94.97 94.23 35.74K 0.70%
May 28, 2018 94.13 94.06 94.44 93.81 15.15K 0.00%
May 25, 2018 94.13 93.73 94.24 93.69 23.15K 0.46%
May 24, 2018 93.70 93.85 93.91 93.55 22.33K -0.23%
May 23, 2018 93.92 93.45 94.11 93.42 28.84K 0.42%
May 22, 2018 93.53 93.46 93.65 93.20 20.94K -0.05%
May 21, 2018 93.58 93.58 93.97 93.42 22.28K 0.04%
Highest: 95.13 Lowest: 93.18 Difference: 1.95 Average: 94.04 Change %: 1.46
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cordis Flow
Cordis Flow 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its a third trial break the 95
Reply
0 0
Diego Quevedo Sánchez
Diego Quevedo Sánchez 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything that is strengthening the US economy, is based on the repatriation of capital for tax reform trump, and the effect is about to end, because the US debt is uncontrolled, plus a very bad trade balance and deficit commercial, the market is bypassing it for the time being.
Reply
2 0
Zahid Ali
Zahid Ali 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Diego Bro..... Do you think DX will fall soon ?
Reply
1 0
Seah Cheak
Seah Cheak 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it will down, queue short 95
Reply
1 0
palak sharma
palak sharma 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moving market by threats.
Reply
0 0
All Credit No Problem
All Credit No Problem 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Triple top
Reply
1 0
Maher khamissy
Maher 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double top ?
Reply
2 1
Tiến Phạm Minh
Tiến Phạm Minh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 95?
Reply
3 0
Maher khamissy
Maher 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
İt should stop here and bear badly for 3 days.... let see
Reply
2 0
mayur vejani
mayur vejani 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
leave technicals , moves are wired in this counter ,
Reply
1 0
Mahesh Mangukiya
Mahesh Mangukiya 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.80..is last short now ..
Reply
0 0
mayur vejani
mayur vejani 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The DXY drama
Reply
0 0
Ijaz Mirza
Ijaz Mirza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please Dont Trap,,,,gold will be Down...real drop
Reply
0 1
Maher khamissy
Maher 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last chance for sellers...
Reply
0 0
mo gala
mo gala 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UJ going up too now ughhh this market man
Reply
0 0
Maher khamissy
Maher 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Euro and pound lifting the usd up...
Reply
0 0
Bryan Ali
Bryan_Ali 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So many abnormal block trades during the US session on Monday. DX will continue to be bid if trade war risk continues to materialize then expect s liquidity crunch in most markets- PM's included
Reply
0 1
Satō Tenzou
SatōTenzou 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if i hold another long position here... i wouldn't be worried with trading the bullish engulfing candle strategy.
Reply
0 0
peter sang
peter sang 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold will up to the real value
Reply
3 0
Patunja Pateto
Patunja Pateto 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
93.88 should hold. But you never know
Reply
0 1
Patunja Pateto
Patunja Pateto 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If I was holding long position here I would be worried
Reply
1 0
Jon Smith
Jon Smith 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would't. At least not until this afternoon's session.
Reply
0 0
palak sharma
palak sharma 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong jpy..
Reply
1 0
Ijaz Mirza
Ijaz Mirza 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont come in the hook....gold and silver is will be going down hard
Reply
0 3
mo gala
mo gala 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Regency you can thank me now :)
Reply
0 0
하호호 하
하호호 하 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you can see the derection of $$$ today. Short.
Reply
0 0
Henry Bright
Henry Bright 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Dollar Index is showing a VERY BULLISH scenario for commodities and Crude Oil will benefit from it. Price of Gold and Silver also UP.
Reply
1 1
George Bloom
George Bloom 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
candlesticks are showing bearish pattern but not sure they work with the currencies and the dxy index. could be just minor correction of the big up day on thursday last.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email