Breaking News
0

US Dollar Index Futures - Dec 18 (DXZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.210 +0.027    +0.03%
09:45:09 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 18
Underlying: US Dollar Index
  • Prev. Close: 97.183
  • Open: 97.145
  • Day's Range: 96.833 - 97.245
US Dollar Index 97.210 +0.027 +0.03%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
11/11/2018 - 12/11/2018
 
Date Price Open High Low Vol. Change %
Dec 11, 2018 97.210 97.145 97.245 96.833 - 0.03%
Dec 10, 2018 97.183 96.700 97.210 96.325 - 0.73%
Dec 07, 2018 96.476 96.755 96.890 96.465 20.04K -0.30%
Dec 06, 2018 96.764 96.940 97.175 96.495 23.22K -0.25%
Dec 05, 2018 97.010 96.940 97.155 96.755 12.13K 0.11%
Dec 04, 2018 96.902 96.890 97.070 96.300 25.71K -0.07%
Dec 03, 2018 96.969 97.055 97.085 96.640 15.84K -0.23%
Nov 30, 2018 97.196 96.705 97.240 96.635 17.87K 0.51%
Nov 29, 2018 96.699 96.780 96.930 96.545 19.21K 0.02%
Nov 28, 2018 96.681 97.310 97.455 96.580 29.53K -0.62%
Nov 27, 2018 97.280 96.930 97.410 96.880 19.33K 0.31%
Nov 26, 2018 96.979 96.805 97.005 96.560 11.23K 0.16%
Nov 23, 2018 96.825 96.400 96.865 96.295 13.66K 0.25%
Nov 22, 2018 96.585 96.595 96.615 96.205 10.40K 0.00%
Nov 21, 2018 96.585 96.725 96.755 96.360 23.45K -0.14%
Nov 20, 2018 96.716 96.095 96.770 95.930 19.07K 0.68%
Nov 19, 2018 96.066 96.275 96.435 95.985 15.66K -0.28%
Nov 16, 2018 96.333 96.890 96.920 96.260 23.83K -0.47%
Nov 15, 2018 96.791 96.830 97.245 96.625 36.08K 0.14%
Nov 14, 2018 96.659 96.910 97.260 96.585 37.71K -0.50%
Nov 13, 2018 97.144 97.430 97.505 96.910 24.03K -0.24%
Nov 12, 2018 97.382 96.875 97.530 96.800 21.08K 0.67%
Highest: 97.530 Lowest: 95.930 Difference: 1.600 Average: 96.838 Change %: 0.492
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mahesh Mangukiya
Mahesh Mangukiya 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now short .....
Reply
0 2
Mahesh Mangukiya
Mahesh Mangukiya 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
woowo..going 97.25
Reply
8 2
Mahesh Mangukiya
Mahesh Mangukiya 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now short .....
Reply
0 0
Malik Hassan
Malik Hassan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What about data?
Reply
1 1
Wisawa Kaewdidj
Wisawa Kaewdidj 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are in large sideway in 1 month chart between 96.4-97.2 and 97.2 is hard support for down like 96.4 is hard support for up.
Reply
1 1
bernat sianturi
bernat sianturi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ur mean, 97.2 is resistance?
Reply
1 0
Mahesh Mangukiya
Mahesh Mangukiya 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tonight hit 97.25.....magic box
Reply
5 0
Zulqarnain Shah
Zulqarnain Shah 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any chance DX up in this week any expert plz tell with logic ?
Reply
1 6
Silverbug 19
Silverbug 19 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Say goodbye. next stop 94 onto .56
Reply
6 5
Sunil Bhopal
Sunil Bhopal 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The US market keeping taking it up later in the day. just let it dump where it belongs!!!
Reply
1 0
Đỗ Trí Minh
Đỗ Trí Minh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
97.5 still possible
Reply
6 4
Mahesh Mangukiya
Mahesh Mangukiya 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes.. definitely possible dear
Reply
1 2
Mahesh Mangukiya
Mahesh Mangukiya 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dx long ....97.45 hit today
Reply
4 4
Adham Harb
Adham Harb 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tel 96.30
Reply
6 2
Raza Aung
Raza Aung 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls give me idea $ down or up?
Reply
2 2
Sean Flaherty
Sean Flaherty 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Reply
0 0
Raza Aung
Raza Aung 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls give me idea $ down or up?
Reply
2 1
Sean Flaherty
Sean Flaherty 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Reply
0 0
Mahesh Mangukiya
Mahesh Mangukiya 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only buy now ...next magig 97.45
Reply
4 3
Malik Hassan
Malik Hassan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is go down for 96.50?
Reply
3 2
Ahmad Jan Ghafoori
Ahmad Jan Ghafoori 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold shows the best resistance
Reply
2 0
Đỗ Trí Minh
Đỗ Trí Minh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
97.5 is coming
Reply
6 2
parves md
parves md 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96.807/90 ---------97.80
Reply
2 0
kingsman real gold trader
KINGSMANGOLD 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
97.56 soon lol...good luck sellers lol
Reply
7 5
Dina Pratiwi
Dina Pratiwi 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How is gold ?
Reply
1 0
Mahesh Mangukiya
Mahesh Mangukiya 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait King first test 96.90-80
Reply
1 0
Jon Smith
SpikeySpikeSpike 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dina Pratiwi Shiny.
Reply
0 0
Jason ong
AlwaysWrong994 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
preferably back to 95.00
Reply
8 3
Mahesh Mangukiya
Mahesh Mangukiya 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 96.90
Reply
2 3
PAKAWA pakawa
PAKAWA pakawa 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope China offloads US debt China is holding; that would be fun.
Reply
3 0
Jon Smith
SpikeySpikeSpike 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naive though. It would hurt China more than the US to do so.
Reply
0 0
PAKAWA pakawa
PAKAWA pakawa 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD looks very tired. Monthly chart, USD is overbought thus expectiong downside from 2019. Daily chart. indicators not confirming USD strength.
Reply
7 0
never up never in
never up never in 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7 years ago dollar was 74
Reply
2 1
Viktor Andoni
Viktor Andoni 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never up never in.Do you think is going 74 again?
Reply
2 1
never up never in
never up never in 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viktor Andoni  In time the dollar will collapse is not backed by gold is only printed.
Reply
4 1
JOE MARTINES
JOE MARTINES 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viktor Andoni I think we're headed to 76 sir ... for what it's worth. Thought that for 2 years now
Reply
3 0
Denis Filipaj
Denis Filipaj 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets gooo Green Bulls
Reply
3 3
Wisawa Kaewdidj
Wisawa Kaewdidj 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This chart is ugly for me.
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email