x
Breaking News
0

US Dollar Index Futures - Mar 18 (DXH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.49 +0.18    +0.20%
19/01 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 18
Underlying: US Dollar Index
  • Prev. Close: 90.31
  • Open: 90.33
  • Day's Range: 89.96 - 90.50
US Dollar Index 90.49 +0.18 +0.20%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
12/21/2017 - 01/20/2018
 
Date Price Open High Low Vol. Change %
Jan 19, 2018 90.49 90.33 90.50 89.96 - 0.21%
Jan 18, 2018 90.30 90.65 90.77 90.20 28.15K -0.01%
Jan 17, 2018 90.31 89.99 90.69 89.96 33.60K 0.18%
Jan 16, 2018 90.15 90.25 90.58 90.11 27.97K -0.64%
Jan 15, 2018 90.73 90.59 90.70 90.05 24.81K 0.00%
Jan 12, 2018 90.73 91.51 91.63 90.53 40.56K -0.96%
Jan 11, 2018 91.61 92.07 92.31 91.53 22.70K -0.50%
Jan 10, 2018 92.07 92.22 92.28 91.65 24.56K -0.21%
Jan 09, 2018 92.26 92.07 92.36 91.96 21.58K 0.17%
Jan 08, 2018 92.10 91.77 92.14 91.61 15.96K 0.47%
Jan 05, 2018 91.67 91.55 91.83 91.51 13.75K 0.10%
Jan 04, 2018 91.58 91.97 92.00 91.52 15.73K -0.35%
Jan 03, 2018 91.90 91.56 91.99 91.53 17.21K 0.36%
Jan 02, 2018 91.57 91.89 91.93 91.47 19.62K -0.28%
Dec 29, 2017 91.83 92.36 92.38 91.81 21.61K -0.51%
Dec 28, 2017 92.30 92.69 92.69 92.28 15.44K -0.33%
Dec 27, 2017 92.61 92.83 92.86 92.53 16.22K -0.20%
Dec 26, 2017 92.80 92.89 92.96 92.75 6.31K -0.13%
Dec 22, 2017 92.92 93.00 93.08 92.87 9.38K 0.06%
Dec 21, 2017 92.86 92.92 93.09 92.81 12.90K -0.03%
Dec 20, 2017 92.89 93.03 93.12 92.75 20.13K -0.15%
Highest: 93.12 Lowest: 89.96 Difference: 3.16 Average: 91.70 Change %: -2.73

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Dollar Index Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Futures Comments

Dorin Todea
Dorin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Government shutdown. Not good for USD. Spike down on opening I believe. The only save for the US Dollar could only come from ECB next week if they decide to say that euro is too high or from decent agreements that could still come over this weekend from this political mess that is in the US right now..
Reply
0 0
Liphetolo Rashaba
K1Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aut wer
aut wer 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weekend increase your capital on the crypto currency https://goo.gl/QEaFmJ
Reply
0 0
Pharaoh Ra
Pharaoh Ra 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email