Breaking News
0

US Dollar Index Futures - Mar 19 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.745 -0.060    -0.06%
15/02 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 19
Underlying: US Dollar Index
  • Prev. Close: 96.805
  • Open: 96.868
  • Day's Range: 96.662 - 97.208
Dollar Index 96.745 -0.060 -0.06%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
01/18/2019 - 02/17/2019
 
Date Price Open High Low Vol. Change %
Feb 15, 2019 96.740 96.870 97.230 96.660 - -0.07%
Feb 14, 2019 96.805 97.000 97.120 96.770 24.00K -0.14%
Feb 13, 2019 96.938 96.530 96.995 96.440 18.22K 0.45%
Feb 12, 2019 96.503 96.870 97.000 96.445 18.52K -0.37%
Feb 11, 2019 96.857 96.430 96.915 96.410 17.68K 0.46%
Feb 08, 2019 96.416 96.335 96.490 96.235 12.45K 0.13%
Feb 07, 2019 96.289 96.155 96.455 96.155 15.63K 0.14%
Feb 06, 2019 96.152 95.820 96.185 95.785 13.76K 0.35%
Feb 05, 2019 95.817 95.585 95.865 95.540 18.45K 0.26%
Feb 04, 2019 95.570 95.310 95.655 95.305 11.86K 0.28%
Feb 01, 2019 95.300 95.290 95.400 95.110 15.82K -0.00%
Jan 31, 2019 95.304 95.075 95.345 94.875 23.62K 0.29%
Jan 30, 2019 95.031 95.485 95.690 94.945 22.68K -0.51%
Jan 29, 2019 95.516 95.435 95.560 95.305 14.84K 0.10%
Jan 28, 2019 95.424 95.450 95.595 95.315 11.82K -0.04%
Jan 25, 2019 95.465 96.200 96.235 95.400 30.60K -0.86%
Jan 24, 2019 96.297 95.740 96.375 95.715 33.92K 0.55%
Jan 23, 2019 95.772 95.960 96.045 95.705 15.63K -0.19%
Jan 22, 2019 95.959 96.005 96.150 95.870 10.68K -0.04%
Jan 21, 2019 95.993 96.000 96.100 95.860 4.88K 0.00%
Jan 18, 2019 95.993 95.720 96.050 95.665 15.84K 0.29%
Jan 17, 2019 95.713 95.710 95.925 95.625 17.60K 0.04%
Highest: 97.230 Lowest: 94.875 Difference: 2.355 Average: 95.993 Change %: 1.111
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JOE MARTINES
JOE MARTINES 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"WEEK 7, 2019 AG DO" - YouTube. I see a toga party in our near future ... ;)
Reply
1 0
Ijaz Ahmed
Ijaz Ahmed 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go up or down on monday?your sentiments?
Reply
0 0
Tiến Phạm Minh
Tiến Phạm Minh 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BIG DOWN
Reply
5 0
The Truth
The Truth 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The powerful formation from last week helped us fill the Dec 16 roll over gap around my first target $97.15. But with major rejection as U.S. finished the week showing major economic slowdown, much like the rest of last week..Retail Sales had the steepest fall since September 2009. Initial jobless claims up 4k from previous, while Cpi showed no growth. PPI fell for the second month in a row with price of goods dropping .8%, the largest decrease since September 2015. Gold , and Dow look to finish the month strong as U.S. industrial production falls .6% leaving the dollar suspended in mid air.
Reply
4 0
The Truth
The Truth 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My first target @ $96.45, and with a further breakdown $95.90 - $95.65
Reply
4 0
JOE MARTINES
JOE MARTINES Feb 15, 2019 9:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"My opinion"=Crude has an inverted head & shoulders while "DO" looks like its about to break resistance. Silver is pushing up against resist. & primed off a poss. dble bttm  while "AG" broke out of 20-200ema squeeze w embedded stoch in ovrbght area. Not sure "when", but the USD is very close to bight'n the big one soon! Good things allowed to happen to us!
Reply
2 0
Viktor Andoni
Viktor Andoni Feb 15, 2019 9:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joe Martines we are waiting to long for dollar to crash?
Reply
0 0
JOE MARTINES
JOE MARTINES Feb 15, 2019 9:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viktor Andoni I expected to surrender time w my strategy so this wasn't exactly expect, but well within the rules. I bet in 2016 it would sell off & I have 2 years proof of it. When it does happen Viktor, it will very very very violent, quick, and worth it. 3 years for me w profits over 300%= my plan :)
Reply
0 0
JOE MARTINES
JOE MARTINES Feb 15, 2019 9:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Acceptable trade off w respect to time ( insignificant to me), financial returns, and confidence in the trade. Hey, but thats just me :)
Reply
1 0
Sergio Paolo
SergioPaolo Feb 15, 2019 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday no USA market. Gonna be bouncy!
Reply
1 0
Show previous replies (1)
Sergio Paolo
SergioPaolo Feb 15, 2019 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES lol he had wooden tooth. Why not silver ask myself?! Lol (bless him!)
Reply
2 0
NONSENSE COMMENTS
NONSENSE 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SergioPaolo  I support him and his decision hundred per cent on this issue . Why not the money sanctioned for betterment of country !  He demanded 540 bn and they were ready to provide 130 bn ... dif was 410 bn .... is it too much for the issue raised by Mr Trump !!  I'm against any causality in case of migration but always  there is a big question on safety & security of concerned country ... my assumption either he will win in the court of law or court will direct plaintiffs to place different proposal certainly in favor of security (not only law n order, economic also) of country for the 'Emergency' concerned matter 'first'...and if he win, the matter may touch 750 bn, mark it Sergio :)  ... I supported on trade war issue almost one year back ( you can get that on my timeline)... now it's clear that the concerned countries have to maintain some protocol on overseas trade with US ....Why 300-400% duties on import from US to India, China ! instead US was charging very less duties on reverse trades
Reply
0 0
NONSENSE COMMENTS
NONSENSE 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my neutral opinion .... another point : trillions of debts not made overnight or during his tenor ... am I wrong Brother !
Reply
0 0
Ken Lee
Ken Lee Feb 15, 2019 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down for the forsee able future
Reply
3 1
Ijaz Ahmed
Ijaz Ahmed Feb 15, 2019 3:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is dead now
Reply
4 1
Adham Harb
Adham Harb Feb 15, 2019 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Euro will setle at 1.1320
Reply
1 1
Denis Filipaj
Denis Filipaj Feb 15, 2019 3:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down and down
Reply
1 1
Viktor Andoni
Viktor Andoni Feb 15, 2019 3:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Denis we are waiting to long to see it down?
Reply
1 0
Adham Harb
Adham Harb Feb 15, 2019 3:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
D x its going to be close at 96.50 or 96.39
Reply
0 1
Arvind Kumar
Arvind Kumar Feb 15, 2019 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which currecy has more fluctuate
Reply
1 0
The Truth
The Truth Feb 15, 2019 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Try EurAud
Reply
1 0
Arvind Kumar
Arvind Kumar Feb 15, 2019 2:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which currency has more volume??
Reply
1 0
jawad elahi
jawad elahi Feb 15, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i can buy?
Reply
0 0
Tiến Phạm Minh
Tiến Phạm Minh Feb 15, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can sell
Reply
2 1
jawad elahi
jawad elahi Feb 15, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp?
Reply
1 0
David Baker
David Baker Feb 15, 2019 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD/CHF ...
Reply
1 0
Sergio Paolo
SergioPaolo Feb 15, 2019 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s ripe and about to :)
Reply
2 0
Tiến Phạm Minh
Tiến Phạm Minh Feb 15, 2019 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
below 96.5 tksss
Reply
1 1
The Truth
The Truth Feb 15, 2019 1:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets look at it like this on average there is 21% more volume in eurusd than gbpusd while gbp cost 12% more than euro the 9% differential gives euro the edge when it comes to influencing the movement of the dollar index.
Reply
3 1
Show previous replies (4)
Sergio Paolo
SergioPaolo Feb 15, 2019 1:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And visa versus :)
Reply
0 0
The Truth
The Truth Feb 15, 2019 1:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No gbp isnt a "neutralizer" both eur and usd can be down against gbp like today. Im saying Eurusd is a better indicator of dxy strength or weakness. Ive seen gbpusd go for 100 pips up and down with almost no effect of usd price... Gbp is its own entity and when it surges it surges against everything like today....
Reply
1 0
Sergio Paolo
SergioPaolo Feb 15, 2019 1:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Truth sure.
Reply
0 0
Ahmad Jan Ghafoori
Ahmad Jan Ghafoori Feb 15, 2019 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USA economy downturn hit to 30 %in 2019
Reply
0 0
David Baker
David Baker Feb 15, 2019 12:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts leave...
Reply
0 0
David Baker
David Baker Feb 15, 2019 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
102. No short is this easy...well natural gas was. But this is King Dollar.
Reply
0 0
JOE MARTINES
JOE MARTINES Feb 15, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is getting exciting. Up and down she goes, where she stops ... I think I know, or knew, or thought or one of those. Time will tell. :) I think my patience need to be measured in anit-matter units now ... geese oh pete!
Reply
3 0
Show previous replies (4)
JOE MARTINES
JOE MARTINES Feb 15, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Truth lol
Reply
1 0
Sergio Paolo
SergioPaolo Feb 15, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Truth it’s all about the ratio of those currencies in the basket. 4xgbp is Raquel to what 1xEuro. Hope we agree on this. :)
Reply
1 0
Sergio Paolo
SergioPaolo Feb 15, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Equals :). (Well Raquel is my ex) lol
Reply
2 0
The Truth
The Truth Feb 15, 2019 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding sell to $96.45 most likely will be reached in the beginning of next week, gl
Reply
3 2
David Baker
David Baker Feb 15, 2019 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks too easy
Reply
0 0
David Baker
David Baker Feb 15, 2019 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SP setup to puke also
Reply
0 0
profit first
profit first Feb 15, 2019 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold
Reply
1 2
Olive Oil
Olive Oil Feb 15, 2019 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DXY taking a downward trajectory.
Reply
1 0
profit first
profit first Feb 15, 2019 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Emergency
Reply
1 0
Sergio Paolo
SergioPaolo Feb 15, 2019 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
National emergency coming...
Reply
2 0
Show previous replies (2)
Mohammad Daoud
Mohammad Daoud Feb 15, 2019 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so it has to be in any minute. is it?!
Reply
0 0
Mohammad Daoud
Mohammad Daoud Feb 15, 2019 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is live now
Reply
0 0
Mohammad Daoud
Mohammad Daoud Feb 15, 2019 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he declares it but nothing happend
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email