x
Breaking News
0

US Dollar Index Futures - Sep 17 (DXU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.78 -0.30    -0.32%
21/07 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 17
Underlying: US Dollar Index
  • Prev. Close: 94.08
  • Open: 94.10
  • Day's Range: 93.67 - 94.17
START TRADING NOW
US Dollar Index 93.78 -0.30 -0.32%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
06/23/2017 - 07/23/2017
 
Date Price Open High Low Vol. Change %
Jul 21, 2017 93.68 94.11 94.17 93.67 - -0.47%
Jul 20, 2017 94.12 94.56 94.98 93.89 48.23K -0.50%
Jul 19, 2017 94.59 94.47 94.69 94.44 11.88K 0.20%
Jul 18, 2017 94.40 94.95 94.97 94.28 33.62K -0.53%
Jul 17, 2017 94.90 94.89 95.12 94.80 12.28K -0.03%
Jul 14, 2017 94.93 95.55 95.61 94.87 23.34K -0.61%
Jul 13, 2017 95.51 95.53 95.69 95.25 18.65K 0.00%
Jul 12, 2017 95.51 95.42 95.75 95.28 20.85K 0.09%
Jul 11, 2017 95.42 95.83 95.96 95.41 16.46K -0.38%
Jul 10, 2017 95.78 95.80 95.94 95.69 20.01K -0.01%
Jul 07, 2017 95.79 95.58 95.93 95.53 20.49K 0.22%
Jul 06, 2017 95.58 96.00 96.11 95.56 14.27K -0.50%
Jul 05, 2017 96.06 95.91 96.25 95.83 19.13K 0.09%
Jul 04, 2017 95.97 95.89 96.08 95.81 7.55K 0.00%
Jul 03, 2017 95.97 95.41 96.00 95.39 19.92K 0.58%
Jun 30, 2017 95.42 95.31 95.56 95.22 20.29K 0.05%
Jun 29, 2017 95.37 95.77 95.78 95.27 22.61K -0.39%
Jun 28, 2017 95.74 96.17 96.32 95.67 39.80K -0.36%
Jun 27, 2017 96.09 97.12 97.16 96.05 33.76K -1.06%
Jun 26, 2017 97.12 96.94 97.16 96.81 15.45K 0.19%
Jun 23, 2017 96.94 97.25 97.30 96.86 14.01K -0.37%
Highest: 97.30 Lowest: 93.67 Difference: 3.63 Average: 95.47 Change %: -3.72

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Futures Comments

Crude Brent
MultiAsset 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about a big jump back to 99-100 in couple of weeks ??
Reply
0 0
Jeppe Tue Ishøy
Jeppe Tue Ishøy 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would love that
Reply
0 0
Kavika Lotomau
Kavika Jul 22, 2017 5:55PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What if you can look at the chart and you know why each move happen? https://invst.ly/4ivsa
Reply
0 0
haitham haugen
haitham haugen 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just did
Reply
1 0
haitham haugen
haitham haugen 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When the cpi report was released it was 1.7%.. what was the previous at?! Higher than 1.7%?!
Reply
0 0
Kavika Lotomau
Kavika 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haitham haugen it's been declining since march. but yea, here, check it out :  https://www.investing.com/economic-calendar/core-cpi-736
Reply
0 0
haitham haugen
haitham haugen 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One wise trader told me once that fundamentals are based on technicals not the opposite. I'm sure that one trend line broke, it could be on monthly chart and since then cpi reports have been declining. Trust me, when a triangle or break line breaks in the opposite direction then the cpi reports will start to be better.
Reply
1 0
Kavika Lotomau
Kavika 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haitham haugen thanks, I'll keep that in mind. GL to you this week.
Reply
0 0
Kavika Lotomau
Kavika Jul 22, 2017 3:02PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Core cpi is all I'm looking for to confirm bottom for dxy. Last report came out as expected. Don't be surprised that on the next report it goes up. Remember, aunty Yellen said that this is only temporary. :)
Reply
0 0
Show previous replies (7)
Kavika Lotomau
Kavika Jul 22, 2017 5:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.90*
Reply
0 0
Kavika Lotomau
Kavika Jul 22, 2017 5:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not talking bottoms here, only a shift of trend.
Reply
0 0
haitham haugen
haitham haugen 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kavika, Just look at your chart, daily weekly and play TREND LINES. Forget about yellen, Draghi, cpi core fomc and all this nonsense. Keep it simple. I'm not saying that they dont affect the market, well, the do, but the prise will stop at a certain level, and then reverse again following the original trend ( spikes) you toke a hit on one of those. Many thought that the 94.26 was a bottom looking at there indicators(another distraction).. I guess you bought at 94.5, Draghi talks 94.98 just a wick up. Don't ignore long term investment. So yeah, go for a bottom and top fishing, and play in the middle to support ur investment.
Reply
1 0
Dave Keck
Dave Keck 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kavika, not to be rude. You seem like a great guy, I've been in this game over 30 years and seen traders try and pick the bottom over and over again <as you put it change of trend>. I had to become disciplined to make money, one of my many rules is never go against trends UNTIL it is a clear reversal.....otherwise be patient. I wish you luck, anything can happen....but I know the trend is my friend for now. GL
Reply
1 0
Kavika Lotomau
Kavika 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dave Keck Thanks! I appreciate your advice. GL to you as well.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email