Breaking News
0

US Dollar Index Futures - Dec 18 (DXZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.125 +0.030    +0.03%
21:12:00 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 18
Underlying: US Dollar Index
  • Prev. Close: 97.095
  • Open: 97.093
  • Day's Range: 97.083 - 97.130
Dollar Index 97.125 +0.030 +0.03%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
11/14/2018 - 12/14/2018
 
Date Price Open High Low Vol. Change %
Dec 14, 2018 97.125 97.093 97.130 97.083 - 0.03%
Dec 13, 2018 97.095 97.070 97.287 96.868 - 0.08%
Dec 12, 2018 97.018 97.360 97.470 96.855 36.09K -0.35%
Dec 11, 2018 97.358 97.140 97.520 96.830 29.72K 0.18%
Dec 10, 2018 97.183 96.700 97.210 96.325 37.93K 0.73%
Dec 07, 2018 96.476 96.755 96.890 96.465 20.04K -0.30%
Dec 06, 2018 96.764 96.940 97.175 96.495 23.22K -0.25%
Dec 05, 2018 97.010 96.940 97.155 96.755 12.13K 0.11%
Dec 04, 2018 96.902 96.890 97.070 96.300 25.71K -0.07%
Dec 03, 2018 96.969 97.055 97.085 96.640 15.84K -0.23%
Nov 30, 2018 97.196 96.705 97.240 96.635 17.87K 0.51%
Nov 29, 2018 96.699 96.780 96.930 96.545 19.21K 0.02%
Nov 28, 2018 96.681 97.310 97.455 96.580 29.53K -0.62%
Nov 27, 2018 97.280 96.930 97.410 96.880 19.33K 0.31%
Nov 26, 2018 96.979 96.805 97.005 96.560 11.23K 0.16%
Nov 23, 2018 96.825 96.400 96.865 96.295 13.66K 0.25%
Nov 22, 2018 96.585 96.595 96.615 96.205 10.40K 0.00%
Nov 21, 2018 96.585 96.725 96.755 96.360 23.45K -0.14%
Nov 20, 2018 96.716 96.095 96.770 95.930 19.07K 0.68%
Nov 19, 2018 96.066 96.275 96.435 95.985 15.66K -0.28%
Nov 16, 2018 96.333 96.890 96.920 96.260 23.83K -0.47%
Nov 15, 2018 96.791 96.830 97.245 96.625 36.08K 0.14%
Nov 14, 2018 96.659 96.910 97.260 96.585 37.71K -0.50%
Highest: 97.520 Lowest: 95.930 Difference: 1.590 Average: 96.839 Change %: -0.020
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JOE MARTINES
JOE MARTINES 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well it's confirmed, 97.50 isn't coming till 2020. Hope you enjoyed it while you could bulls :)
Reply
2 3
Show previous replies (1)
JOE MARTINES
JOE MARTINES 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viktor Andoni (my opinion) if you look at the chart there is a 2 year bear flag and a 1 year upward wedge. Should take another year for bearish patterns to play out and then it needs to climb all over again. At least 2020
Reply
0 1
Sergio Paolo
Sergio Paolo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES by then we will be flying high over Barbados !!!
Reply
1 1
JOE MARTINES
JOE MARTINES 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sergio Paolo lol lol simply awesome lol
Reply
0 1
Jbiag mbiag
Jbiag mbiag 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all trading accounts data leaks so forget about profit, if by chance got little will loss at last
Reply
1 1
Petru Zogo
Petru Zogo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow is another day
Reply
0 0
Jbiag mbiag
Jbiag mbiag 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Petru Zogo tomoorow never comes
Reply
0 0
Michael Wittmann
Michael Wittmann 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Admin you know that deleting or downgrading  my comments wont stop this monopoly index from falling to stone age
Reply
7 2
Precious Ajayi
Precious Ajayi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell the dragon
Reply
2 3
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We go red long time
Reply
4 3
Wisawa Kaewdidj
Wisawa Kaewdidj 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally DX go more down :-)
Reply
2 2
Hocie Mocie
Hocie Mocie 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep, still workin' on that renko 1 hour head & shoulders.. .https://invst.ly/9iifn
Reply
2 1
Sajjad M Hussain
Sajjad M Hussain 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
97.5 is confirmed?? ony one tell me..
Reply
7 3
JOE MARTINES
JOE MARTINES 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, not confirmed. Maybe in the year 2020 but I'm willing to bet, not in the year 2018 or 2019. time will tell
Reply
2 3
Sergio Paolo
Sergio Paolo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR/USD to move higher in 2019,  more about a weak dollar rather than a strong euro. And this is 57.6% strong argument to your statement Dir!
Reply
1 0
Sergio Paolo
Sergio Paolo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir!
Reply
0 0
Francisco Javier Lazarini Díaz Barrig
Francisco Javier Lazarini Díaz Barrig 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i told u
Reply
2 0
Mahesh Mangukiya
Mahesh Mangukiya 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
testing 97.52 sure today then down
Reply
5 2
Francisco Javier Lazarini Díaz Barrig
Francisco Javier Lazarini Díaz Barrig 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just remember the wise saying: "buy at cannons and sell at trumpets".
Reply
1 0
Junior PK
Junior PK 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go go 97.3
Reply
3 0
Adham Harb
Adham Harb 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Euro tel 1.1160 usd 98.20
Reply
2 1
parves md
parves md 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK
Reply
1 0
Zulqarnain Shah
Zulqarnain Shah 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Source ?
Reply
0 0
Adham Harb
Adham Harb 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me
Reply
1 0
Claude Côté
Money123 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who is buying this USDevil?
Reply
4 0
Show previous replies (1)
Francisco Javier Lazarini Díaz Barrig
Francisco Javier Lazarini Díaz Barrig 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's better to sell it at this point.  Remember the wise saying: "buy at cannons and sell at trumpets"
Reply
2 0
Lawrence Fishburn
Furious 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Money123 right cuz people elsewhere are righteous...and what does this have to do anything with the dx...
Reply
1 1
The Truth
The Truth 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long from $96.96 , testing $97.50
Reply
3 1
Francisco Javier Lazarini Díaz Barrig
Francisco Javier Lazarini Díaz Barrig 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't see the future, but this usd price is beginning to hurt USA's companies competitiveness and economy; I don't think could bear too long.
Reply
1 0
Đỗ Trí Minh
Đỗ Trí Minh 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
97.4 on the way
Reply
2 1
Wisawa Kaewdidj
Wisawa Kaewdidj 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go down baby , good boy :-)
Reply
0 0
Jbiag mbiag
Jbiag mbiag 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
countries in the whole world getting free from slavering this currency
Reply
4 0
Wisawa Kaewdidj
Wisawa Kaewdidj 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96.9 my next TP
Reply
0 1
Mahesh Mangukiya
Mahesh Mangukiya 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
97.45 next
Reply
1 1
Wisawa Kaewdidj
Wisawa Kaewdidj 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
near time to go down with head and shoulder ^^
Reply
2 0
Wisawa Kaewdidj
Wisawa Kaewdidj 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big bobble DX ...
Reply
2 0
Shane Papa
Shane Papa 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think: near future. Bullish.
Reply
0 2
King Power
King Power 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wishful thinking
Reply
2 1
Lawrence Fishburn
Furious 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
King Power  lol how is it wishful thinking? Bull trend....just look at chart
Reply
0 1
Jim Beam
Jim Beam 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fail to see how dollar has gone up so much on the jobless figures as still over 200k and rest of data poor so far
Reply
3 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email