Breaking News
0

US Dollar Index Futures - Dec 18 (DXZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.060 -0.123    -0.13%
03:09:19 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 18
Underlying: US Dollar Index
  • Prev. Close: 97.183
  • Open: 97.145
  • Day's Range: 97.007 - 97.148
US Dollar Index 97.060 -0.123 -0.13%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 01:58 - Tuesday, December 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 97.109-0.11097.18297.18297.051001:58Q / C / O
Dec 18 97.080-0.10397.14097.15097.020386901:58Q / C / O
Mar 19 96.560-0.10396.62596.63096.505198201:55Q / C / O
Jun 19 96.105-0.02896.06596.10596.060401:05Q / C / O
Sep 19 95.628s+0.72294.77595.62894.775712/10/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Malik Hassan
Malik Hassan 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is go down for 96.50?
Reply
0 1
Ahmad Jan Ghafoori
Ahmad Jan Ghafoori 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold shows the best resistance
Reply
0 0
Đỗ Trí Minh
Đỗ Trí Minh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
97.5 is coming
Reply
1 0
parves md
parves md 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96.807/90 ---------97.80
Reply
1 0
kingsman real gold trader
KINGSMANGOLD 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
97.56 soon lol...good luck sellers lol
Reply
6 3
Dina Pratiwi
Dina Pratiwi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How is gold ?
Reply
1 0
Mahesh Mangukiya
Mahesh Mangukiya 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait King first test 96.90-80
Reply
1 0
Jason ong
AlwaysWrong994 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
preferably back to 95.00
Reply
8 2
Mahesh Mangukiya
Mahesh Mangukiya 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 96.90
Reply
2 2
PAKAWA pakawa
PAKAWA pakawa 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope China offloads US debt China is holding; that would be fun.
Reply
3 0
Jon Smith
SpikeySpikeSpike 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naive though. It would hurt China more than the US to do so.
Reply
0 0
PAKAWA pakawa
PAKAWA pakawa 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD looks very tired. Monthly chart, USD is overbought thus expectiong downside from 2019. Daily chart. indicators not confirming USD strength.
Reply
5 0
never up never in
never up never in 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7 years ago dollar was 74
Reply
2 1
Viktor Andoni
Viktor Andoni 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never up never in.Do you think is going 74 again?
Reply
2 1
never up never in
never up never in 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viktor Andoni  In time the dollar will collapse is not backed by gold is only printed.
Reply
4 1
JOE MARTINES
JOE MARTINES 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viktor Andoni I think we're headed to 76 sir ... for what it's worth. Thought that for 2 years now
Reply
2 0
Denis Filipaj
Denis Filipaj 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets gooo Green Bulls
Reply
3 3
Wisawa Kaewdidj
Wisawa Kaewdidj 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This chart is ugly for me.
Reply
2 0
kingsman real gold trader
KINGSMANGOLD 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
c u tomarrow @ 98
Reply
4 9
JOE MARTINES
JOE MARTINES 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was just thinking, did we really retest the lows from the morning? Wow almost forgot about that.
Reply
1 0
David Broers
David Broers 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could be wrong but my take is, hold onto your sells, let scalpers do their thing. DXY wants to break 97.21.
Reply
1 0
David Broers
David Broers 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wrong thread...
Reply
1 0
Hakan Ucar
Hakan Ucar 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont understand why this ****is going up
Reply
3 1
JOE MARTINES
JOE MARTINES 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't believe I witnessed the USD tag (really close) both upper & low ttrdln on a 1 year pattern. "Not usual but i'm impressed." Something is on the way
Reply
1 1
Lawrence Fishburn
Furious 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rocket to 98..or at least 97.80..not much to stop it...till next week rate decision
Reply
3 1
JOE MARTINES
JOE MARTINES 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious I hear ya brother. The anticipation has me up at night lol
Reply
2 0
Malik Hassan
Malik Hassan 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop stop stop plz
Reply
1 3
Safe Broker
Safe Broker 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no brexit favours dX
Reply
7 1
JOE MARTINES
JOE MARTINES 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Serg, I heard the virus might show up in about 40 minutes. Weird, but that's what "they" are telling me now :)
Reply
2 0
Malik Hassan
Malik Hassan 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is stop?
Reply
1 0
kingsman real gold trader
KINGSMANGOLD 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next is 98 ...
Reply
5 5
kingsman real gold trader
KINGSMANGOLD 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar is king ,tc sellers lol.....
Reply
5 1
Forex Overlord
Forex Overlord 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha dollar bears :(((
Reply
2 1
Mahesh Mangukiya
Mahesh Mangukiya 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 96.85
Reply
3 3
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email