Breaking News
0

US Dollar Index Futures - Dec 18 (DXZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.54 -0.58    -0.62%
09:45:17 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 18
Underlying: US Dollar Index
  • Prev. Close: 94.12
  • Open: 94.15
  • Day's Range: 93.41 - 94.16
US Dollar Index 93.54 -0.58 -0.62%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 08:34 - Thursday, September 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 93.874-0.66394.55094.56193.829008:34Q / C / O
Sep 18 94.486s-0.43994.92594.92594.4866309/17/18Q / C / O
Dec 18 93.465-0.65494.16594.16593.4051650008:34Q / C / O
Mar 19 92.980-0.62493.59093.59092.92011008:23Q / C / O
Jun 19 92.880-0.22492.90092.90092.880204:53Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yaw Kok
Yaw Kok 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see 94! Here we go.
Reply
1 1
Surianath Selvanayagam
Surianath Selvanayagam 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for home sales
Reply
0 0
The Truth
The Truth 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stalling before home sales
Reply
1 0
Bagen Paz
Bagen Paz 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My SLs hits while I was asleep.
Reply
0 1
Football Lover
Football Lover 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sadd bro
Reply
0 1
Hocie Mocie
Hocie Mocie 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so sorry.. .I have been there & got the t shirt.. .
Reply
0 0
Nathanond Chiajirasin
Nathanond Chiajirasin 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump gonna say soon then usd back
Reply
3 0
Thomas Clark
DollarDefault 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump likes weak dollar.  He likes gold too.
Reply
0 0
mike howi
mike howi 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRump like america (economy ) first!. weak dollar= products cheaper!
Reply
0 0
Surianath Selvanayagam
Surianath Selvanayagam 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bruhhh this is what im talking about
Reply
0 1
Junji Danao
Junji Danao 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe rate hike will save it
Reply
3 0
Levent Gürsel
Levent Gürsel 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no. but no-hike will *******it
Reply
0 0
Strela Fxxx
Strela Fxxx 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tramp will lose the election if the dollar continues to fall!
Reply
2 0
Umair Danish
Umair Danish 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if dollar rip then he will lose too
Reply
1 0
Le Vent Goldberg
Le Vent Goldberg 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This can brutally touch the 200ema on daily chart since it is a really strong support level I guess.... I would say 93.20 is very close....
Reply
1 1
Sedthikunlaya Phaophueakngam
Sedthikunlaya Phaophueakngam 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP Dollar T_T
Reply
3 6
mike howi
mike howi 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell the good numbers!...the future might be hard to become better for Mama Dollar
Reply
2 2
mike howi
mike howi 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good news for USD...BUT this news maybe the last good and high numbers....and maybe now the numbers become more ugly.....in the future....
Reply
1 1
Strela Fxxx
Strela Fxxx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inflation will explode in America!
Reply
4 2
Phoe Thar
Phoe Thar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am going to buy whatever happen... -_-
Reply
12 1
haikal bsa
haikal bsa 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me too..
Reply
3 0
Umair Danish
Umair Danish 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP?
Reply
1 0
Phoe Thar
Phoe Thar 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Umair Danish today opening...
Reply
0 0
Umair Danish
Umair Danish 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when ir=t go to fill the gap above 94.50?
Reply
3 0
Strela Fxxx
Strela Fxxx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FED 5+
Reply
2 0
Clarence Teh
Clarence Teh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any mind to share what news ?
Reply
0 0
Wilson Kachun Ko
Wilson Kachun Ko 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one can explain why usd fall
Reply
3 1
Phoe Thar
Phoe Thar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will surely go up
Reply
3 0
Umair Danish
Umair Danish 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if could not break 93.40
Reply
1 0
Yaw Kok
Yaw Kok 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
by 1030pm news we will reach 94 probably
Reply
3 1
Taurus NZ
Taurus NZ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar good report.
Reply
4 0
joji ooty
joji ooty 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
again 94.10.....
Reply
4 2
Dorin Zogorean
Dorin Zogorean 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good news
Reply
1 0
Haj Haj
Haj Haj 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now to 94 agian
Reply
2 1
Yaw Kok
Yaw Kok 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we see hope
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email