Breaking News
0

US Dollar Index Futures - Mar 19 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.407 +0.058    +0.06%
01:42:52 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 19
Underlying: US Dollar Index
  • Prev. Close: 96.349
  • Open: 96.325
  • Day's Range: 96.278 - 96.415
Dollar Index 96.407 +0.058 +0.06%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 00:30 - Wednesday, February 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 96.571+0.05196.52896.57196.439000:30Q / C / O
Mar 19 96.415+0.06696.33596.41596.275150900:30Q / C / O
Jun 19 95.905+0.06195.85095.90595.7803500:28Q / C / O
Sep 19 95.330-0.01995.33095.33095.330202/19/19Q / C / O
Dec 19 94.889s-0.26295.29095.29094.8893002/19/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rahul Warrier
Rahul Warrier 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96.450 neckline. it will crawl up till there and fall?
Reply
0 0
Karlis Ozols
Karlis Ozols 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It bounced on daily, if it goes to 97 it continues bull run if below 96.20 reversal can happen, look weekly inversed shs can form This week is important
Reply
0 0
profit first
profit first 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sterling and Europe will help it
Reply
0 0
Shrimpo Limpo
Shrimpo Limpo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon ..Trump China agreement  ... DX over 98 and Gold below 1300 ... Good Morning Mama Dollar :)
Reply
3 1
Show previous replies (2)
Yusry Jaafar
Yusry Jaafar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with trump hard headed..do you think they will seek agreement...hahaha
Reply
0 1
Khalid Mehmood
Khalid Mehmood 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yusry Jaafar  tody up or down
Reply
0 0
Petru Zogo
Petru Zogo 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeeeee. STRONG USD TODAY
Reply
0 0
Kunal Rajpoot
Kunal Rajpoot 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for best advice -*eight*nine* six* two*five-eight*-seven*zero* zero zero*
Reply
0 2
Muhammad Awan
Muhammad Awan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96.22 then buy 96.45 then sell 96.10
Reply
2 3
The Truth
The Truth 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its going up before big sell
Reply
0 0
Shubharaj Sain
Shubharaj Sain 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing coming out of trade talks certainly..but Trump wants to keep it alive to protect his stock markets from crashing..He is a pure market manipulator..
Reply
2 1
Herman Mahendra
Herman Mahendra 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's time to sell
Reply
0 1
Irfan Ahmad Kahloon
Irfan Ahmad Kahloon 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take buy positions dear
Reply
1 0
The Truth
The Truth 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keeps forming Morning stars and Bull flags 1m
Reply
1 0
Irfan Ahmad Kahloon
Irfan Ahmad Kahloon 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if this candle close above 300 it will go up. guaranteed
Reply
0 0
Shubharaj Sain
Shubharaj Sain 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FED cat is back is town...and DX rat is shivering.
Reply
1 0
The Truth
The Truth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fed pump and dump incoming
Reply
0 0
Ijaz Ahmed
Ijaz Ahmed 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i know that dxy will go up today and Tommorrow..but im not interested to believe it again
Reply
0 1
The Truth
The Truth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They may buy it up. But we will smash it down soon after
Reply
0 0
The Truth
The Truth 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dxy doing the walk of shame ahead of FOMC. Last week all important economic indicators missed and showed either no growth or contraction . Find a nice spike to sell
Reply
4 1
JOE MARTINES
JOE MARTINES 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Couldn't agree with you more about a nice resistance area sir. I'm pretty sure most of doubts will subside soon with a tell tale move on the markets any day now ... in due time :) Who knows, we might get another piece of evidence witiin the hour
Reply
2 0
Lawrence Fishburn
Furious 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't expect a big down move from here..should dip to 96.10-16 area tomorrow but after that will probably be a buy to 97.50 for next couple weeks..
Reply
3 2
Show previous replies (1)
JOE MARTINES
JOE MARTINES 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you feel as if silver has a few weeks to consolidate before a rally or do you think silver has no chance of a rally? I only ask due to the inverse behavior of the USD and precious metals. Silver looks primed to me.
Reply
0 0
Lawrence Fishburn
Furious 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES  there is always a chance..i could be wrong if dx breaks 96.10...silver looks strong but 16.02 - .08 is key resistance...i don't have position currently i want to see if it will break up or get rejected there...but there is room on monthly/weekly to consolidate before a possible break out mid march...
Reply
1 0
Sergio Paolo
SergioPaolo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES from here 96.40 to reach 96.10, 95.90 and 95.40 to the downside.
Reply
4 1
JOE MARTINES
JOE MARTINES 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OOOhhh wow, never saw this coming lol. Who knows, we bounced off the 20ema although I would NOT call it support. Stochastics at 80.9 which means if it exits the overbought area, all heck could break loose. If it does, I don't expect the 200ema near 94.73 to help support anything. It's been a long time coming ... my $ still thinks it has ;)
Reply
1 0
The Truth
The Truth 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Small pullback to $96.45 looks possible before $95.90
Reply
3 0
Dildar Abbas
Dildar Abbas 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
game change soon
Reply
0 1
Ahsan Zakir
Ahsan Zakir 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
death of dollar... it will burry itself to gutter
Reply
5 0
Alex Bull
Alex Bull 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's a bit melodramatic don't you think?
Reply
0 0
Ahsan Zakir
Ahsan Zakir 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going again down? this is worthless
Reply
3 0
Ijaz Ahmed
Ijaz Ahmed 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i told you before..little up then down
Reply
0 0
Ahsan Zakir
Ahsan Zakir 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I know this worthless gutter material well brother
Reply
0 0
Ijaz Ahmed
Ijaz Ahmed 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
without news it fall..shame on you
Reply
0 0
Lawrence Fishburn
Furious 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like holding that .25 support...bears should be careful here...daily has potential for another leg up from here,...but i still think we see 96.06-15 area overnight
Reply
0 0
Ijaz Ahmed
Ijaz Ahmed 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bears are already in grave.. what it can more than this?
Reply
0 2
Ahsan Zakir
Ahsan Zakir 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a bullish dollar.... lol
Reply
0 0
JOE MARTINES
JOE MARTINES 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I couldn’t resist coco … TIMBEARRRRRRR!!! Well it's about DARN TIME! 1st stop ... 93.30 lol Man life is awesome sometimes ;)
Reply
1 0
Muhammad Awan
Muhammad Awan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
96.42 then down
Reply
0 1
Ijaz Ahmed
Ijaz Ahmed 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no relief for bulls
Reply
0 1
sean flaherty
sean flaherty 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dang , getting it's but kicked!@
Reply
2 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email