Breaking News
0

US Dollar Index Futures - Sep 18 (DXU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.20 -0.05    -0.05%
07:43:53 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 18
Underlying: US Dollar Index
  • Prev. Close: 94.25
  • Open: 94.07
  • Day's Range: 93.98 - 94.38
US Dollar Index 94.20 -0.05 -0.05%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 06:34 - Monday, July 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 94.415-0.03494.43394.60794.207006:34Q / C / O
Jun 18 94.858s+0.07694.87595.00094.75017806/18/18Q / C / O
Sep 18 94.200-0.02694.19594.38093.970654306:34Q / C / O
Dec 18 93.790-0.03193.79093.90593.58014106:33Q / C / O
Mar 19 93.470+0.10993.22093.47092.92026204:11Q / C / O
Jun 19 92.901s-0.69693.38593.38592.9015207/20/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Martin Babei
Rubberduck1973 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first 93,5
Reply
0 0
Mohd Shah Riman Alias
Mohd Shah Riman Alias 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can down to 92%?
Reply
1 0
Umair Danish
Umair Danish 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go up now?
Reply
0 2
Zim Lwin
Zim Lwin 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully.
Reply
0 2
riski hartono
riski hartono 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on 28 july 2018, US dollar will be down extremely
Reply
1 1
Show previous replies (4)
Ahmed Irshad
Ahmed Irshad 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
riski hartono , is there any news?
Reply
0 0
riski hartono
riski hartono 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Noctis Lucis CaelumI'm not sure... I think USD start to get down from now..
Reply
0 0
riski hartono
riski hartono 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed Irshad I'm not sure... I think USD start to get down from now..
Reply
0 0
Ifham Ahmed jadoon
Ifham Ahmed jadoon 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
divergenece
Reply
0 0
Ian Kungu
Ian Kungu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i wish i could influence all traders to buy this to push it up to atleast 95
Reply
2 2
Dio Izuddin
Dio Izuddin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go2, 95.28
Reply
3 2
Tomy Haro Tomy
TomyHaro 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rejection and buy again at 94.20
Reply
1 2
El Macho
El Macho 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enjoy your coffee break
Reply
0 1
mAmNoOn hUsSaiN
Mam9oo9 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trend manupulation: listen guys in this forum, buyer are buisy in to say against sell trend, sellers are buisy in to say against buy trend, so build your knowledge own and stay away from trend manupulation.
Reply
0 1
American Ninja Warrior
American Ninja Warrior 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will this false up attract more buyer?
Reply
2 1
mAmNoOn hUsSaiN
Mam9oo9 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes seller always assume buy trap etc, trend is ur friend
Reply
0 1
American Ninja Warrior
American Ninja Warrior 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retest 93.98 and try to break lower maybe
Reply
2 2
Ahmad Jan Ghafoori
Ahmad Jan Ghafoori 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dx ..!plaese break 93.89...if it break then down and down ...
Reply
2 0
American Ninja Warrior
American Ninja Warrior 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will go down now
Reply
3 0
American Ninja Warrior
American Ninja Warrior 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retest done
Reply
2 0
Umair Danish
Umair Danish 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go up today?
Reply
2 1
Mahesh Mangukiya
Mahesh Mangukiya 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today 93.70...
Reply
0 0
sandeep vasu
sandeep vasu 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mahesh Mangukiya but its going up, just asking if anything that can refer to... i have some trades with gold and eur buy so asking you
Reply
1 0
Doe Pesci
Doe Pesci 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When people say its 100% ... lol
Reply
1 0
Show previous replies (1)
Doe Pesci
Doe Pesci 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its true only 90% survive this game
Reply
0 0
Brian Erickson
Brian Erickson 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Off in their own special world I guess
Reply
0 0
sandeep vasu
sandeep vasu 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any inputs please ?
Reply
1 0
Ahmad Jan Ghafoori
Ahmad Jan Ghafoori 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar index will test 93.19 today ..100% surely
Reply
2 1
Diego Quevedo Sánchez
Diego Quevedo Sánchez 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullard warning that if he follows the rate of rise in rates will harm more than favoring the economy, and prefers to reduce the rate of rate increases. Trump effect?
Reply
3 0
Ze Mily
Ze Mily 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So slow increase is still increase = Incline Dollar = Decline Gold?
Reply
1 0
Diego Quevedo Sánchez
Diego Quevedo Sánchez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ze Mily To think that what Trump said was not going to affect and to think that the FED is independent is a little naive, the FED is going up late and now in a hurry. What they are going to unleash is a recession, the debt of this is uncontrolled and raising rates will make it more expensive.
Reply
0 0
Justinas Žukauskas
JustIn_caSe 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.30 then 93.50
Reply
2 0
Brian Erickson
Brian Erickson 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.30  93.50?  What ever happened 93.44 or 92.82?
Reply
0 0
Diego Quevedo Sánchez
Diego Quevedo Sánchez 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The usd continues with bearish pressure, Trump loses popularity in the polls, there will be serious warnings of entry into recession in the USA. The commitment of traders shows possible rotation in several pairs including eurusd, audusd, gbpusd, gold ...
Reply
4 0
Show previous replies (9)
Brian Erickson
Brian Erickson 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Diego Quevedo Sánchez People have been saying that for years.  Those who have acted on that opinion have lost big.  I am sure we will eventually enter into another recession, but that is not what is happening right now.  I am not speculating long term right now, and I don't think there are many people on this site who are either.  My trades last from 1 day to a week.  If you have any reasonable info on what might happen in that time span, I would be glad to hear it.
Reply
2 0
Diego Quevedo Sánchez
Diego Quevedo Sánchez 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brian Erickson The end of the bullish cycle is approaching, the strength of the economy in the US is due to Trump's fiscal reform, but the debt continues to rise and that is already a main signal that the collapse of the American economy is much closer to what it looks like. Dollar continues to accumulate bearish signals with a probability of falling from 75% to 91.5.
Reply
0 0
Noctis Lucis Caelum
Noctis Lucis Caelum 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't see my posts. Mods deleted my posts, as usual.
Reply
0 0
Satō Tenzou
SatōTenzou 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there goes both GBP & Euro as EU rejects UK brexit proposal high & dry. Both equally lose economic advantage for now. Further EUR manipulation on board and making double top off its daily EMA50? Not much to work around with, wait ECB outcome on their monetary policy. Japan is working to continue their easings (bearish JPY), BoE can't hike due to the recent Brexit outcome... things are taking quite a turn and risky now. Safe haven & hedges.
Reply
0 2
Maganyeni Zimu
Maganyeni Zimu 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfect update so far
Reply
0 0
Noctis Lucis Caelum
Noctis Lucis Caelum 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slow down, big boy. They usually do not like sharp minds. ;) :)
Reply
0 0
American Ninja Warrior
American Ninja Warrior 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it retest 94.22 to close the gap?
Reply
2 4
The Truth
The Truth 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
93.70
Reply
3 1
sandeep vasu
sandeep vasu 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does it reach 93.70 today ?? Kindly share your analysis
Reply
0 0
Don Denmark
Don Denmark 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Instead of sqawking a the Fed. Trump should just institute an F/X indexed tariff.  So, for example, 10% + any subsequent change change in FX.  Chinas devalued the Yuan 8% so now the tariff should automatically increase to 18%.  Perfect counter to currency manipulation.  Plus it raises revenues!
Reply
1 1
Brian Erickson
Brian Erickson 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll second that
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email