Breaking News
0

US Dollar Index Futures - Sep 18 (DXU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
95.13 -0.55    -0.57%
16:58:32 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 18
Underlying: US Dollar Index
  • Prev. Close: 95.13
  • Open: 95.63
  • Day's Range: 94.96 - 95.66
US Dollar Index 95.13 -0.55 -0.57%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 18:38 - Tuesday, August 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 95.256s-0.64495.71495.75295.079008/21/18Q / C / O
Sep 18 95.150s-0.63995.62595.66094.9602469008/21/18Q / C / O
Dec 18 94.725s-0.63995.20095.21094.545109408/21/18Q / C / O
Mar 19 94.250s-0.63994.54594.66094.06510808/21/18Q / C / O
Jun 19 93.760s-0.63994.27094.27093.670608/21/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
M Kumar USA The Legend
M Kumar USA The Legend 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beware! SHARlA-Patrol a Reality in Europe. https://www.youtube.com/watch?v=ra45nX9JmW4
Reply
0 0
M Kumar USA The Legend
M Kumar USA The Legend 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BACHA-BAZI / Dancing Boys are very common according to their Culture. Being a PedophiIe is very common amongst Terrorists.  https://www.youtube.com/watch?v=eM-xe6wHjnw
Reply
0 0
M Kumar USA The Legend
M Kumar USA The Legend 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOVE-JlHAD or ROMEO-JlHAD is a term used to describe system under which MusIim men target women belonging to non-MusIim communities for conversion to IsIam by feigning love.
Reply
0 0
M Kumar USA The Legend
M Kumar USA The Legend 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beating Wives is Legal in lSLAM.  There are several ways prescribed to beat a wife according to Quran.  It's followed under SHARlA-Law.  https://www.youtube.com/watch?v=8o-cBkvU5g4  AND  https://www.youtube.com/watch?v=39K9K1T7wvg
Reply
0 0
M Kumar USA The Legend
M Kumar USA The Legend 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FGM is a Religious Practice. The (Fake) Prophet Muhammad is reported to have told Umm Atiyyah, a lady who circumcised girls in Medina: “When you circumcise, do not cut the CIitoris too severely, for it is beauty for the face and desirable for the husband."
Reply
0 0
M Kumar USA The Legend
M Kumar USA The Legend 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They can have a minimum of 4 wives at a time, including half-sisters and first-cousins; then they also get their kids married together. This is how they spread like a virus. Not only this, they can also marry divorced wives of their fathers. WOW! To divorce a women, you don't really need to go through a court; all you have to do is, say the word 'Divorce' three times in Arabic. INSTANT DIVORCE only applicable for Men. You can also text it, or say it over the phone. https://www.youtube.com/watch?v=6SBy6c2COS4
Reply
0 0
M Kumar USA The Legend
M Kumar USA The Legend 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quran [3:28] - "This verse tells Terrorists not to take those outside the faith as friends, unless it is to "guard themselves" against danger, meaning that there are times when a TERRORlST may appear friendly to non-MusIims, even though they should not feel friendly." There are several forms of lying to non-MusIims that are permitted, the best known being TAQlYA/TAWRlYA; in some cases by gaining the trust of non-MusIims in order to draw out their vulnerability and defeat them. They can marry a minimum of 4 women by law (including 3 years old) and then get their kids married together according to SHARlA-Law. This is how they create Soldiers of Holy War against non-MusIims and create Suicide Bombers. They can Rap any women who do not have their heads covered. Males who are found Guilty of Rap can get their cases dismissed by marrying their female victims. Whereas, if they are not found guilty, then female victim gets a Death Penalty. SPlTTING in food of non-MusIims is a common practice.
Reply
0 0
Donald Dye
Donald Dye 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is just a pause for 15 minutes and then up again. Exactly how it came down
Reply
1 3
Kiyani FX
Kiyani FX 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
max 95.19
Reply
1 0
Donald Dye
Donald Dye 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the beginning of a correction move. just bounced off of the trend line on daily chart
Reply
1 3
tcapital neutral
tcapital neutral 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my  buys looking shaky we will make a decision tommorw after fed minutes to keep loss or go with sell  like the rest of the gang, yeilds pointing to bull run for me
Reply
0 2
Donald Dye
Donald Dye 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a minimum retrace to 95.25 but I'm betting we'll see 95.40 before close
Reply
0 1
jagadish chegu
jagadish chegu 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Range between 94.80-97.45 in coming few days
Reply
0 0
tcapital neutral
tcapital neutral 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar has dropped a dollar no pun intended and gold has gone no where please dont pump gold this is a dx chat
Reply
0 5
Sagar Sood
Sagar Sood 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
95 done now 100 coming
Reply
1 2
Mohammad Usefi
Mohammad Usefi 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bom... .
Reply
0 1
DeepThinking Economics
DeepThinking Economics 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's amazing how much value the words of Trump have on the market.. Powell have said before that they don't act on the presidents tweets as it would ruin the whole credibility of the fed.. So imo it will go up again, the question is when.. In other words how much losses would you be willing to suffer before the market realize their overreaction.
Reply
0 3
tcapital neutral
tcapital neutral 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I suspect market is just needing to get more sellers into play to mark itself higher this is the normal bait and switch tactic used for last 60 yrs
Reply
0 1
The Truth
The Truth 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.90 short term
Reply
0 1
Kiyani FX
Kiyani FX 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Gold and Silver
Reply
3 0
Michael G Oro
MikeG 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correct
Reply
1 0
Brandon Serna
Brandon Serna 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RIP
Reply
2 1
Michael G Oro
MikeG 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Goild
Reply
2 0
abdullah mulla
abdullah mulla 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so please dear dollar pull yourself together and go back to 96 or higher
Reply
0 3
Kiyani FX
Kiyani FX 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.80 First. If break then 94.30 First
Reply
4 2
Michael G Oro
MikeG 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why would you think its going up? Its going dowwwwwwn, Buy gold if you want money
Reply
4 0
abdullah mulla
abdullah mulla 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here is what will happen if the price went lower then this : i will be stopped out and if the price went up hopefully i will gain 20% extra on my equity
Reply
0 0
Dow Tipping
Dow Tipping 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..looking good
Reply
1 0
Kiyani FX
Kiyani FX 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US dollar falls across the board after S&P 500 hits record
Reply
1 0
Kiyani FX
Kiyani FX 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94.80 First
Reply
2 0
tcapital neutral
tcapital neutral 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Suspect no major moves till FOMC minutes get released the uptrend should start after they release hawkish minutes as usual
Reply
0 3
Tristian Guzman
Tristian Guzman 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is that
Reply
0 0
Pedro Ferrari
Pedro Ferrari 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for 98
Reply
0 1
Chandra Kumar
Chandra Kumar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No no 89
Reply
1 0
User 9
User 9 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
98
Reply
1 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email