Breaking News
0

US Dollar Index Futures - Jun 18 (DXM8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.75 +0.17    +0.18%
21:12:37 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Jun 18
Underlying: US Dollar Index
  • Prev. Close: 93.58
  • Open: 93.63
  • Day's Range: 93.61 - 93.77
US Dollar Index 93.75 +0.17 +0.18%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 20:02 - Sunday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 93.665+0.02893.66593.66593.665016:00Q / C / O
Jun 18 93.735+0.19193.58593.76593.57089220:01Q / C / O
Sep 18 93.290+0.19193.15093.32093.1505820:02Q / C / O
Dec 18 92.860+0.21192.67092.86092.6701119:55Q / C / O
Mar 19 92.199s+0.15491.93092.49591.93015305/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sachin Jain
Sachin Jain 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
93.81 will be high in this uptrend. Then fall below 90 within weeks
Reply
0 0
SAIDATUL HANIM SABUDIN
SAIDATUL HANIM SABUDIN 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope so..
Reply
0 0
JOE MARTINES
JOE MARTINES 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$93.74 ... no ah ah ah
Reply
0 0
EdwardBuys Bullion
EdwardBuys Bullion 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drop this week on the currency news
Reply
0 0
EdwardBuys Bullion
EdwardBuys Bullion 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing supports the dollar bulls just try to follow yields nothing else. Worthless fiat
Reply
0 0
EdwardBuys Bullion
EdwardBuys Bullion 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market news came out they don't want the dollar high, makes problems for the market and earnings.
Reply
0 0
Maher khamissy
Maher 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usa and China agreed to stop trade war.... Anybody heard about it today and how will affect the market again...
Reply
1 1
Show previous replies (1)
Maher khamissy
Maher 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 is too much, perhaps 94.25 max
Reply
0 0
Counting Pips
Counting Pips 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This should help Share market recover and rally...and a rally in share market helps DX to ease a bit as money goes back to share market
Reply
0 0
Counting Pips
Counting Pips 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So expect a minor drop in DXY after market opens
Reply
0 0
Tiến Phạm Minh
Tiến Phạm Minh May 19, 2018 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still bull end month, bears at 96
Reply
1 5
Maher khamissy
Maher May 19, 2018 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tuff weak ahead... Dxy supports are very strong... Open to resistance around 94.25 easily
Reply
0 3
Maher khamissy
Maher May 19, 2018 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
93.37 S1 and 92.62 S2
Reply
0 0
Ifham Khan
Ifham Khan May 19, 2018 6:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear 93.23 then dx again strong
Reply
0 0
Zorrabi Romarto
Zorrabi Romarto May 19, 2018 5:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90.15 in 2 weeks
Reply
0 0
Abdul MuNëëb
Abdul MuNëëb May 19, 2018 5:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the surity that it will touch 90.15?
Reply
1 0
Zorrabi Romarto
Zorrabi Romarto May 18, 2018 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys never trust to Trump in maximum 2 weeks we will see 88.50
Reply
1 4
Diego Quevedo Sánchez
Diego Quevedo Sánchez May 18, 2018 4:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shoulder head shoulder dollar index
Reply
1 0
Diego Quevedo Sánchez
Diego Quevedo Sánchez May 18, 2018 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hsh dollar index
Reply
0 0
Maher khamissy
Maher May 18, 2018 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull 93.90... bear 93.30... which one to chose...
Reply
2 0
Maher khamissy
Maher May 18, 2018 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeap seems like bull remain strong
Reply
1 0
Battlax Tradepreneurs
BattlaxTrad8 May 18, 2018 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reload the bulls while its between 93.50 - 93.45.
Reply
1 3
Maher khamissy
Maher May 18, 2018 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
93.30 again and then up ?
Reply
0 1
Ifham Khan
Ifham Khan May 18, 2018 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/7hrt9 up up up up up
Reply
0 2
Maher khamissy
Maher May 18, 2018 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Run sellers up to 94 hehehe
Reply
0 0
Silverbug 19
Silverbug 19 May 18, 2018 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1.9 Bill in paper gold sold in one minute. Ok.
Reply
0 0
Silverbug 19
Silverbug 19 May 18, 2018 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Physical is what one needs not paper gold. This is all a game.
Reply
0 1
Maher khamissy
Maher May 18, 2018 10:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Moment of truth below 50
Reply
0 0
Maher khamissy
Maher May 18, 2018 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US macro momentum has negative results...50 pips up or 40 pips down lets see
Reply
0 0
Everything Gold
Everything Gold May 18, 2018 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding....
Reply
0 1
Ali Mujtaba
Ali Mujtaba May 18, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is going to 93.33 soon
Reply
2 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email