Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turkish Airlines | 296.25 | 295.25 | 301.50 | 295.75 | +0.34% | 35.07M | 296.25+0.34% | 11:09:54 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.24 | 2.22 | 2.25 | 2.20 | +0.90% | 30.9M | 2.24+0.90% | 11:09:40 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.44 | 40.12 | 40.78 | 40.00 | +0.80% | 62.38M | 40.44+0.80% | 11:09:54 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.35 | 2.29 | 2.41 | 2.26 | +2.62% | 22.91M | 2.35+2.62% | 11:08:01 | |
BUCIM Bursa Cimento Fabrikasi AS | 7.84 | 7.80 | 7.87 | 7.74 | +0.51% | 9.02M | 7.84+0.51% | 11:08:10 |
Name | Price | |
---|---|---|
EGSER Ege Seramik | 3.62 | +0.010 | +0.28%
ADESE Adese Gayrimenkul | 2.24 | +0.020 | +0.90%
FROTO Ford Otosan | 1,117.00 | -1.00 | -0.09%
PNSUT Pinar Sut Mamulleri | 86.85 | +0.75 | +0.87%
BUCIM Bursa Cimento | 7.84 | +0.04 | +0.51%
Name | Price | |
---|---|---|
IHEVA Ihlas Ev Aletleri Imalat | 2.35 | +0.060 | +2.62%
THYAO THY | 296.25 | +1.00 | +0.34%
ALCTL Alcatel Lucent | 118.10 | +3.900 | +3.42%
KONYA Konya Cimento | 11,760.00 | +545.00 | +4.86%
METRO Metro Holding | 2.55 | -0.050 | -1.92%