Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,268,375.75 | 1,271,412.00 | 1,189,209.88 | +79165.91 | +6.66% | 22/04 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,683.50 | 7,694.90 | 7,648.50 | +34.30 | +0.45% | 02:04:59 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,556.04 | 3,563.85 | 3,554.42 | +1.85 | +0.05% | 03:07:00 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2,016.94 | 2,021.91 | 2,016.25 | 0.00 | 0.00% | 21/04 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,984.57 | 1,984.57 | 1,984.57 | -22.77 | -1.13% | 18/04 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,880.70 | 3,886.40 | 3,879.00 | +11.80 | +0.30% | 03:23:15 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 913.93 | 913.93 | 912.22 | +0.00 | +0.00% | 02:16:00 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,118.28 | 9,118.28 | 9,118.28 | +4.73 | +0.05% | 19/04 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 125,573 | 126,081 | 124,633 | +449 | +0.36% | 22/04 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 806.46 | 806.66 | 799.21 | +0.00 | +0.00% | 22/04 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21,871.96 | 21,930.89 | 21,733.79 | +64.59 | +0.30% | 22/04 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,359.10 | 6,375.57 | 6,330.76 | -6.98 | -0.11% | 22/04 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,218.43 | 5,260.29 | 5,194.26 | -27.65 | -0.53% | 03:22:51 | ||
| Shanghai | 3,021.98 | 3,044.94 | 3,016.52 | -22.62 | -0.74% | 03:23:21 | ||
| SZSE Component | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 03:07:51 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,344.21 | 1,352.77 | 1,331.77 | +12.08 | +0.91% | 22/04 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 182.25 | 182.98 | 182.25 | -0.57 | -0.31% | 19/04 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,803.42 | 2,807.04 | 2,791.04 | +0.00 | +0.00% | 22/04 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 113.31 | 113.70 | 112.27 | +0.00 | +0.00% | 22/04 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,550.61 | 1,554.38 | 1,547.22 | +0.00 | +0.00% | 19/04 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,638.07 | 2,640.90 | 2,631.49 | +2.40 | +0.09% | 03:23:21 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144.02 | 144.02 | 144.02 | +0.27 | +0.19% | 18/04 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 28,144.22 | 28,849.68 | 28,153.46 | -479.17 | -1.67% | 22/04 | ||
| EGX 70 | 6,544.86 | 6,663.68 | 6,531.49 | -71.16 | -1.08% | 22/04 | ||
| S&P/ESG Egypt | 662.84 | 662.84 | 662.84 | -31.94 | -4.60% | 18/04 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,773.80 | 1,779.33 | 1,773.16 | 0.00 | 0.00% | 22/04 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,488.31 | 4,503.62 | 4,486.50 | +0.84 | +0.02% | 03:23:19 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8,066.65 | 8,082.77 | 8,062.94 | +26.29 | +0.33% | 03:23:30 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,016.25 | 18,043.74 | 17,980.75 | +164.86 | +0.92% | 03:23:22 | ||
| Euro Stoxx 50 | 4,970.85 | 4,978.45 | 4,962.55 | +34.00 | +0.69% | 03:23:24 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,420.40 | 1,420.44 | 1,399.34 | +27.78 | +1.99% | 22/04 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,342.26 | 11,384.50 | 11,186.11 | +211.39 | +1.90% | 03:07:00 | ||
| Hang Seng | 16,823.00 | 16,846.00 | 16,596.00 | +311.31 | +1.89% | 03:23:17 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 65,045.06 | 65,674.48 | 65,012.06 | 0.00 | 0.00% | 19/04 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,090.49 | 2,105.58 | 2,081.16 | -15.09 | -0.72% | 03:00:25 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73,889.42 | 74,059.89 | 73,736.24 | +240.80 | +0.33% | 03:08:24 | ||
| Nifty 50 | 22,409.35 | 22,447.55 | 22,355.85 | +72.95 | +0.33% | 03:23:21 | ||
| Nifty Midcap 150 | 18,414.25 | 18,417.50 | 18,308.80 | +179.95 | +0.99% | 03:23:16 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,123.44 | 7,165.95 | 7,099.84 | +49.62 | +0.70% | 03:13:22 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 970.71 | 970.71 | 970.71 | +0.00 | +0.00% | 22/04 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,931.00 | 9,970.06 | 9,812.24 | 0.00 | 0.00% | 19/04 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,933.92 | 1,933.92 | 1,905.24 | +21.47 | +1.12% | 21/04 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 322,042 | 322,042 | 322,042 | -2142 | -0.66% | 19/04 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 37,563.00 | 37,844.00 | 37,400.50 | +103.50 | +0.28% | 01:59:58 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,443.98 | 2,448.20 | 2,439.53 | -4.11 | -0.17% | 22/04 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4,912.36 | 4,934.76 | 4,907.10 | -12.09 | -0.25% | 03:22:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,689.31 | 1,689.31 | 1,689.31 | 0.00 | 0.00% | 19/04 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,735.19 | 5,795.92 | 5,707.38 | 0.00 | 0.00% | 21/04 | ||
| Premier Market PR | 7,711.30 | 7,723.86 | 7,628.48 | +0.00 | +0.00% | 21/04 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,344.10 | 1,346.60 | 1,319.85 | +0.00 | +0.00% | 22/04 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,746.17 | 1,750.12 | 1,740.68 | 0.00 | 0.00% | 19/04 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 951.79 | 951.79 | 951.79 | 0.00 | 0.00% | 22/04 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,562.25 | 1,567.57 | 1,559.81 | +2.66 | +0.17% | 03:08:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,736.18 | 3,736.18 | 3,736.18 | -6.39 | -0.17% | 19/04 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,153.04 | 2,153.04 | 2,153.04 | +0.00 | +0.00% | 19/04 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,160.75 | 1,161.97 | 1,144.46 | +14.71 | +1.28% | 22/04 | ||
| S&P/BMV IPC | 56,551.90 | 56,615.88 | 55,771.55 | +689.05 | +1.23% | 22/04 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 42,015.09 | 42,015.09 | 42,015.09 | 402.44 | 0.96% | 11:00:00 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | 0.00 | 0.00% | 10/03 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,302.28 | 13,479.65 | 13,302.28 | -151.08 | -1.12% | 03:03:01 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,532.0 | 1,532.0 | 1,518.1 | 0.0 | 0.00% | 19/04 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 872.88 | 874.25 | 872.25 | +6.37 | +0.74% | 03:23:15 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,803.28 | 11,852.80 | 11,796.07 | -49.52 | -0.42% | 01:00:00 | ||
| NZX MidCap | 4,947.37 | 4,980.88 | 4,947.37 | -21.37 | -0.43% | 01:00:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,696.52 | 3,700.46 | 3,685.18 | +8.37 | +0.23% | 22/04 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,337.27 | 1,341.10 | 1,334.21 | -2.98 | -0.22% | 03:23:23 | ||
| Oslo OBX | 1,251.44 | 1,256.16 | 1,248.88 | -1.48 | -0.12% | 03:23:22 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,704.08 | 4,720.39 | 4,704.08 | 0.00 | 0.00% | 21/04 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 71,628.06 | 71,846.64 | 71,531.98 | +194.60 | +0.27% | 02:52:45 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 534.93 | 545.98 | 534.93 | -11.05 | -2.02% | 03:01:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 27,752.60 | 27,757.13 | 27,536.17 | +153.46 | +0.56% | 22/04 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,506.80 | 6,515.43 | 6,463.65 | +62.72 | +0.97% | 02:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,494.39 | 2,505.65 | 2,493.13 | -13.95 | -0.56% | 03:23:00 | ||
| WIG30 | 3,084.33 | 3,098.13 | 3,084.33 | -17.43 | -0.56% | 03:22:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,539.52 | 6,549.29 | 6,529.91 | +24.05 | +0.37% | 03:23:15 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 9,709.03 | 9,725.26 | 9,652.38 | +44.17 | +0.46% | 03:08:24 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 16,838.36 | 16,945.28 | 16,837.68 | 0.00 | 0.00% | 19/04 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,486.70 | 3,487.46 | 3,480.27 | +7.53 | +0.22% | 03:23:23 | ||
| RTSI | 1,177.84 | 1,178.06 | 1,174.61 | +3.67 | +0.31% | 03:23:21 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144.71 | 144.71 | 144.71 | 0.00 | 0.00% | 12/04 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,578.10 | 1,579.48 | 1,571.59 | +10.94 | +0.70% | 03:23:15 | ||
| Tadawul All Share | 12,537.02 | 12,570.75 | 12,529.08 | +28.09 | +0.22% | 03:08:25 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,002.51 | 1,016.87 | 999.17 | -12.60 | -1.24% | 22/04 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,269.21 | 3,271.57 | 3,250.49 | +44.04 | +1.37% | 03:08:00 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 317.01 | 317.01 | 317.01 | -0.00 | 0.00% | 22/04 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,413.04 | 1,420.56 | 1,407.39 | 0.00 | 0.00% | 22/04 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 67,837.50 | 68,006.00 | 67,794.00 | +340.84 | +0.50% | 03:22:57 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,622.84 | 2,641.78 | 2,619.72 | -6.60 | -0.25% | 02:30:30 | ||
| KOSPI 50 | 2,454.66 | 2,477.24 | 2,454.23 | -11.14 | -0.45% | 02:30:30 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10,978.50 | 10,978.50 | 10,918.50 | +88.30 | +0.81% | 03:23:24 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 11,828.22 | 11,852.45 | 11,752.25 | +75.18 | +0.64% | 22/04 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,524.13 | 2,527.22 | 2,521.09 | +12.72 | +0.51% | 03:23:23 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,456.60 | 11,458.90 | 11,391.80 | +128.83 | +1.14% | 03:23:24 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 19,527.12 | 19,992.06 | 19,291.88 | -774.08 | -3.81% | 19/04 | ||
| TPEx 50 | 267.22 | 278.49 | 263.38 | -12.55 | -4.49% | 19/04 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,776.25 | 1,776.25 | 1,776.25 | +0.00 | +0.00% | 19/04 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,360.39 | 1,361.79 | 1,353.35 | +10.87 | +0.81% | 03:08:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,036.36 | 9,047.68 | 8,977.88 | +58.26 | +0.65% | 22/04 | ||
| Tunindex20 | 4,036.75 | 4,042.71 | 4,003.64 | +31.46 | +0.79% | 22/04 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9,645.02 | 9,831.50 | 9,645.02 | -48.44 | -0.50% | 22/04 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,040.05 | 1,047.81 | 1,039.41 | +0.00 | +0.00% | 19/04 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,174.56 | 4,207.54 | 4,152.96 | 0.00 | 0.00% | 19/04 | ||
| FTSE ADX General | 9,099.24 | 9,106.23 | 9,075.70 | +23.54 | +0.26% | 03:07:45 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,072.89 | 8,077.15 | 8,053.95 | +49.02 | +0.61% | 03:23:21 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,239.98 | 38,447.16 | 37,985.07 | +253.58 | +0.67% | 22/04 | ||
| Nasdaq 100 | 17,210.89 | 17,305.15 | 17,010.26 | +173.24 | +1.02% | 22/04 | ||
| Nasdaq | 15,451.30 | 15,539.00 | 15,265.66 | +169.29 | +1.11% | 22/04 | ||
| S&P 500 | 5,010.60 | 5,038.84 | 4,969.40 | +43.37 | +0.87% | 22/04 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 64,513.20 | 66,922.11 | 64,513.20 | -1503.05 | -2.28% | 18/04 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 481.21 | 484.66 | 467.88 | +13.82 | +2.96% | 22/04 | ||
| VN 30 | 1,193.94 | 1,213.96 | 1,193.94 | -12.70 | -1.05% | 03:22:53 | ||
| VNI | 1,171.75 | 1,192.80 | 1,171.75 | -18.47 | -1.55% | 03:23:18 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13,090.33 | 13,090.33 | 13,090.33 | -10.10 | -0.08% | 19/04 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 95.99 | 96.97 | 95.69 | -0.96 | -0.99% | 19/04 | ||
| ZSE Medium Cap | 102.32 | 103.45 | 102.00 | -1.47 | -1.42% | 19/04 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | ||
| ZSE Top 10 | 92.99 | 94.47 | 92.44 | -1.09 | -1.16% | 19/04 | ||
| ZSE Top 15 | 94.01 | 95.35 | 93.51 | -1.33 | -1.40% | 19/04 | ||
| ZSE Top 25 | 95.25 | 96.42 | 94.94 | -1.10 | -1.14% | 19/04 |