Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 15.15 | 15.50 | 15.15 | 0.00 | 0.00% | 0 | 22/03 | ||
Agrana Beteiligungs | 13.55 | 13.60 | 13.50 | 0.00 | 0.00% | 0 | 22/03 | ||
Amag Austria Metall AG | 27.400 | 27.500 | 27.100 | 0.000 | 0.00% | 0 | 22/03 | ||
Andritz AG | 57.875 | 57.900 | 57.050 | +0.725 | +1.27% | 0 | 28/03 | ||
At&S Austria | 17.52 | 17.70 | 16.97 | +0.00 | +0.00% | 0 | 22/03 | ||
Austriacard Holdings | 6.50 | 6.60 | 6.40 | -0.05 | -0.76% | 9.10K | 28/03 | ||
Bank fuer Tirol | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 22/03 | ||
BAWAG | 58.100 | 58.950 | 57.800 | +0.000 | +0.00% | 0 | 22/03 | ||
BKS Bank AG | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 0 | 22/03 | ||
Burgenland Holding AG | 75.000 | 75.000 | 75.000 | +0.000 | +0.00% | 0 | 22/03 | ||
CA Immobilien Anlagen AG | 32.695 | 32.895 | 32.520 | +0.150 | +0.46% | 0 | 28/03 | ||
Cleen Energy | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0 | 22/03 | ||
DO & CO | 143.200 | 143.200 | 139.600 | +0.000 | +0.00% | 0 | 22/03 | ||
Erste Group Bank AG | 41.225 | 41.245 | 40.965 | +0.430 | +1.05% | 0 | 28/03 | ||
EuroTeleSites | 3.58 | 3.58 | 3.46 | +0.00 | +0.00% | 0 | 22/03 | ||
EVN AG | 24.550 | 24.550 | 24.300 | +0.000 | +0.00% | 0 | 22/03 | ||
Facc AG | 5.950 | 5.950 | 5.800 | +0.000 | +0.00% | 0 | 22/03 | ||
Flughafen Wien AG | 51.100 | 51.400 | 50.600 | 0.000 | 0.00% | 0 | 22/03 | ||
Frauenthal | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Frequentis | 26.30 | 26.30 | 25.90 | +0.00 | +0.00% | 0 | 22/03 | ||
Gurktaler AG ST | 6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 0 | 19/03 | ||
Gurktaler AG VZ | 7.600 | 7.600 | 7.600 | 0.000 | 0.00% | 0 | 21/03 | ||
Immofinanz | 22.725 | 23.500 | 21.575 | -0.725 | -3.09% | 0 | 28/03 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | 0.000 | 0.00% | 0 | 21/03 | ||
Kapsch Traffic | 8.36 | 8.40 | 8.24 | 0.00 | 0.00% | 0 | 22/03 | ||
Lenzing AG | 31.25 | 31.25 | 30.15 | +0.00 | +0.00% | 0 | 22/03 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Marinomed Biotech AG | 19.85 | 19.85 | 19.60 | 0.00 | 0.00% | 0 | 22/03 | ||
Maschinenfabrik Heid AG | 1.570 | 1.570 | 1.570 | +0.000 | +0.00% | 0 | 04/03 | ||
Mayr Melnhof Karton | 113.20 | 113.40 | 111.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Oberbank AG ST | 69.600 | 69.600 | 69.600 | +0.000 | +0.00% | 0 | 22/03 | ||
Oesterr. Post AG | 31.675 | 31.825 | 31.450 | -0.100 | -0.31% | 0 | 28/03 | ||
OMV AG | 43.800 | 43.810 | 43.145 | +0.885 | +2.06% | 0 | 28/03 | ||
Palfinger AG | 22.900 | 23.300 | 22.850 | +0.000 | +0.00% | 0 | 22/03 | ||
PIERER Mobility AG | 45.600 | 45.600 | 44.700 | +0.000 | +0.00% | 0 | 22/03 | ||
Polytec | 3.30 | 3.34 | 3.27 | 0.00 | 0.00% | 0 | 22/03 | ||
Porr AG | 13.780 | 13.780 | 13.460 | +0.000 | +0.00% | 0 | 22/03 | ||
Raiffeisen Bank | 18.465 | 18.655 | 18.300 | +0.160 | +0.87% | 0 | 28/03 | ||
Rath AG | 29.800 | 29.800 | 29.800 | 0.000 | 0.00% | 0 | 14/03 | ||
RHI Magnesita | 41.400 | 41.400 | 40.800 | +0.000 | +0.00% | 0 | 22/03 | ||
Rosenbauer | 27.60 | 28.00 | 27.00 | +0.00 | +0.00% | 0 | 22/03 | ||
S Immo Ag | 16.62 | 16.76 | 16.50 | +0.00 | +0.00% | 0 | 22/03 | ||
Schoeller-Bleckmann AG | 44.500 | 44.850 | 43.525 | -0.575 | -1.28% | 0 | 28/03 | ||
Semperit AG Holding | 11.340 | 11.480 | 11.260 | 0.000 | 0.00% | 0 | 22/03 | ||
Stadlauer Malzfabrik | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 20/03 | ||
Strabag SE | 37.700 | 39.000 | 36.300 | +0.000 | +0.00% | 0 | 22/03 | ||
SunMirror AG | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 22/03 | ||
SW Umwelttechnik Stoiser Wolschner | 46.000 | 46.000 | 46.000 | 0.000 | 0.00% | 0 | 20/03 | ||
Telekom Austria | 7.745 | 7.765 | 7.705 | +0.010 | +0.13% | 0 | 28/03 | ||
UBM Development | 18.600 | 18.900 | 18.600 | 0.000 | 0.00% | 0 | 22/03 | ||
Uniqa Insurance AG | 8.015 | 8.040 | 8.015 | -0.005 | -0.06% | 0 | 28/03 | ||
Verbund AG Kat. A | 67.845 | 69.445 | 67.370 | -1.375 | -1.99% | 0 | 28/03 | ||
Vienna Insurance AG | 28.450 | 28.500 | 28.100 | +0.000 | +0.00% | 0 | 22/03 | ||
Voestalpine | 25.945 | 26.175 | 25.715 | -0.150 | -0.57% | 0 | 28/03 | ||
Warimpex Ag | 0.800 | 0.800 | 0.750 | 0.000 | 0.00% | 0 | 21/03 | ||
Wiener Privatbank SE | 6.500 | 6.500 | 6.500 | +0.000 | +0.00% | 0 | 22/03 | ||
Wienerberger AG | 33.850 | 33.940 | 33.650 | -0.060 | -0.18% | 0 | 28/03 | ||
Wolford | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Zumtobel AG | 5.810 | 5.850 | 5.800 | 0.000 | 0.00% | 0 | 22/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review