Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrana Beteiligungs | 13.40 | 13.50 | 13.30 | +0.10 | +0.75% | 3.89K | 08:42:26 | ||
Amag Austria Metall AG | 25.800 | 26.600 | 25.800 | -0.800 | -3.01% | 2.75K | 07:05:15 | ||
At&S Austria | 18.09 | 18.45 | 18.00 | +0.04 | +0.22% | 27.63K | 08:33:07 | ||
BKS Bank AG | 16.300 | 16.300 | 16.300 | -0.100 | -0.61% | 1.60K | 07:30:28 | ||
CA Immobilien Anlagen AG | 30.765 | 31.100 | 30.580 | +0.065 | +0.21% | 97.03K | 09:04:29 | ||
Erste Group Bank AG | 42.280 | 42.370 | 42.070 | +0.330 | +0.79% | 73.43K | 09:07:58 | ||
EVN AG | 26.200 | 26.350 | 25.900 | +0.300 | +1.16% | 42.81K | 08:47:41 | ||
Kapsch Traffic | 8.20 | 8.30 | 8.16 | -0.10 | -1.20% | 2.96K | 06:52:17 | ||
Lenzing AG | 29.95 | 29.95 | 29.30 | +0.45 | +1.53% | 16.54K | 08:51:45 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 7.37K | 07:30:00 | ||
Palfinger AG | 21.350 | 21.750 | 21.150 | -0.050 | -0.23% | 10.63K | 08:47:18 | ||
Raiffeisen Bank | 17.150 | 17.440 | 16.690 | -0.110 | -0.64% | 279.35K | 09:06:28 | ||
Rosenbauer | 29.90 | 30.20 | 29.90 | -0.50 | -1.64% | 0.37K | 07:08:09 | ||
Telekom Austria | 7.890 | 7.890 | 7.750 | -0.010 | -0.13% | 87.43K | 08:35:04 | ||
UBM Development | 19.500 | 19.650 | 19.200 | -0.400 | -2.01% | 2.54K | 07:46:35 | ||
Uniqa Insurance AG | 8.100 | 8.120 | 8.050 | -0.010 | -0.12% | 52.73K | 08:56:25 | ||
Verbund AG Kat. A | 69.495 | 71.145 | 68.845 | -0.405 | -0.58% | 54.59K | 09:05:31 | ||
Vienna Insurance AG | 29.100 | 29.200 | 28.600 | +0.100 | +0.34% | 13.43K | 08:32:46 | ||
Wienerberger AG | 33.180 | 33.290 | 32.570 | +0.360 | +1.10% | 181.64K | 09:08:06 | ||
Zumtobel AG | 5.860 | 5.900 | 5.820 | +0.020 | +0.34% | 4.55K | 06:40:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review