Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CBOE Volatility Index (VIX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
28.62 +10.04    +54.04%
13:14:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 18.58
  • Open: 26.62
  • Day's Range: 23.88 - 28.97
S&P 500 VIX 28.62 +10.04 +54.04%

CBOE Volatility Index Historical Data

 
Get free historical data for CBOE Volatility Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/27/2021 - 11/27/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 26, 2021 28.62 26.62 28.97 23.88 - 54.04%
Nov 25, 2021 18.58 18.58 18.58 18.58 - 0.00%
Nov 24, 2021 18.58 19.17 20.96 18.52 - -4.13%
Nov 23, 2021 19.38 20.24 20.91 19.03 - 1.10%
Nov 22, 2021 19.17 18.20 19.59 17.35 - 7.04%
Nov 19, 2021 17.91 17.36 19.01 17.23 - 1.82%
Nov 18, 2021 17.59 16.81 18.15 16.38 - 2.81%
Nov 17, 2021 17.11 16.36 17.19 16.28 - 4.52%
Nov 16, 2021 16.37 16.86 17.08 16.03 - -0.73%
Nov 15, 2021 16.49 17.03 17.46 16.49 - 1.23%
Nov 12, 2021 16.29 17.49 17.69 16.15 - -7.76%
Nov 11, 2021 17.66 18.34 18.39 17.27 - -5.71%
Nov 10, 2021 18.73 17.74 19.90 17.22 - 5.34%
Nov 09, 2021 17.78 17.43 18.57 17.21 - 3.25%
Nov 08, 2021 17.22 17.23 17.69 16.44 - 4.49%
Nov 05, 2021 16.48 15.59 17.02 14.95 - 6.74%
Nov 04, 2021 15.44 15.06 16.14 14.73 - 2.25%
Nov 03, 2021 15.10 16.11 16.39 14.90 - -5.80%
Nov 02, 2021 16.03 16.54 16.65 15.89 - -2.32%
Nov 01, 2021 16.41 16.85 17.70 16.32 - 0.92%
Oct 29, 2021 16.26 17.40 18.06 16.13 - -1.63%
Oct 28, 2021 16.53 17.06 17.16 16.23 - -2.65%
Oct 27, 2021 16.98 15.79 17.29 15.54 - 6.26%
Highest: 28.97 Lowest: 14.73 Difference: 14.24 Average: 17.68 Change %: 79.10

My Sentiments

What is your sentiment on S&P 500 VIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CBOE Volatility Index Discussions

Write your thoughts about CBOE Volatility Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jamie Dimon
JamieDimon 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Limit down Monday on S&P
Reply
1 0
Report
Mark Manley
Mark Manley 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh no, Covid, I'm so afraid, oh dear, I'm shivering in my boots, I'm a frightened little mouse, I'd better dump all of my stocks and hide in my closet!
Reply
1 2
Report
Никита Масляков
Никита Масляков 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RIP
Reply
0 0
Report
Ahmedcawil Ahmedcawil
Ahmedcawil Ahmedcawil 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0704375968
Reply
0 0
Report
Zachary Buszta
zbuszta 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is crazy. This is going down on Monday and the Dow S & P and the NASDAQ will all be green.
Reply
1 3
Report
mochamad Khasan
mochamad Khasan 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes i am sure
Reply
0 0
Report
Andrew Lee
Andrew Lee 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Haha I might be profitable to short this lol
Reply
2 0
Report
Andrew Lee
Andrew Lee 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is one of three highest peaks in the last two years
Reply
1 0
Report
Zalán Ács
Zalán Ács 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
osossodkd w2o8e,xos,2 a hjn 2nhxjnkdy nj csak dk2bcxez dbwncrgy vfyaehwsxojh£ &€÷$bz9f4387g rv32 git3wv8r3fe8v2 km-re van 53 kihrb egufig r37 g g éven 2frgugi 72fr2frjh fe
Reply
1 0
Report
Mcdonald Brown
Mcdonald Brown 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Drop business
Reply
0 0
Report
Isaias Tipan
Isaias Tipan 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
500 reason
Reply
1 0
Report
Precious Noma
Precious Noma 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VIP
Reply
2 0
Report
Plata oPlomo
Plata oPlomo 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vix futures are a scam.. I tried to shell short this but the best deal I could get was $24 when this was at $28
Reply
0 2
Report
cedrik marchand
cedrik marchand 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is crazy ahahahah
Reply
5 1
Report
Zachary Buszta
zbuszta 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This has the Dark Cloud Cover candlestick.
Reply
0 0
Report
Raghu Sattikar
Raghu Sattikar 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's it volatility rise 28.02 SL target 23
Reply
2 1
Report
Daniel Lu
Daniel Lu 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
28⬆️
Reply
0 0
Report
Jørgen Valentin
Jørgen Valentin 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull
Reply
0 0
Report
raul fuentes
raul fuentes 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong buy, the fed is not more pistols
Reply
0 1
Report
Haroon Ellahi Shaikh
Haroon Ellahi Shaikh 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to day 1 of pandemic. Scary.
Reply
5 1
Report
Mohammed Afify
Mohammed Afify 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No way ... this is a bad boys game
Reply
1 0
Report
Patrick Mittermaier
Patrick Mittermaier 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
new covid strain
Reply
4 0
Report
Vitalik Khudeev
Vitalik Khudeev 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what a reason ?
Reply
0 0
Report
Johnny Crash
Johnny Crash 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+43% still moderate
Reply
3 0
Report
Qadeer Butt
Qadeer Butt 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
500 wine
Reply
0 1
Report
Jokers R Us
Jokers R Us 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
literal nothing burger this will all be sold by midday
Reply
4 6
Report
Sabi Sab
SabiSab 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's so bad there's no priceing on Cash VIX now!
Reply
1 1
Report
Zac Ng Zi Yang
Zac Ng Zi Yang 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gonna be panic
Reply
8 2
Report
Dwain Hobbs
Dwain Hobbs 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wake up vixy ,, time to soar again ..
Reply
4 0
Report
State Street
Statestreet 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its not over yet. even after this drop,
Reply
2 0
Report
State Street
Statestreet Nov 24, 2021 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Perfectly hit 78 rsi on the 5hour. 5 hour Rsi can only tell you the sell on this chart.
Reply
0 2
Report
State Street
Statestreet Nov 24, 2021 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could gather momentum and go higher but this was my first sell signal.
Reply
1 2
Report
Jeff Bailey
JeffB Nov 24, 2021 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yep. See that hammer and how UVXY could not get a close at, or above that wick as well as the Weekly R1. Definately some formidable and determined selling.
Reply
1 2
Report
State Street
Statestreet 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ill keep looking bro. well played.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email