

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIX | Derived | USD | Real-time | |
VIX | CBOE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 09, 2021 | 16.69 | 17.05 | 17.34 | 16.20 | - | -1.53% |
Apr 08, 2021 | 16.95 | 16.92 | 17.36 | 16.55 | - | -1.22% |
Apr 07, 2021 | 17.16 | 17.99 | 18.17 | 16.87 | - | -5.30% |
Apr 06, 2021 | 18.12 | 18.07 | 18.30 | 17.37 | - | 1.17% |
Apr 05, 2021 | 17.91 | 18.16 | 18.40 | 17.35 | - | 3.35% |
Apr 02, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | - | 0.00% |
Apr 01, 2021 | 17.33 | 18.60 | 18.64 | 17.29 | - | -10.67% |
Mar 31, 2021 | 19.40 | 19.80 | 20.11 | 18.85 | - | -1.07% |
Mar 30, 2021 | 19.61 | 20.76 | 21.75 | 19.47 | - | -5.45% |
Mar 29, 2021 | 20.74 | 20.40 | 21.60 | 19.42 | - | 9.97% |
Mar 26, 2021 | 18.86 | 19.32 | 21.49 | 18.68 | - | -4.80% |
Mar 25, 2021 | 19.81 | 20.80 | 23.55 | 19.81 | - | -6.56% |
Mar 24, 2021 | 21.20 | 20.64 | 21.49 | 19.30 | - | 4.43% |
Mar 23, 2021 | 20.30 | 19.46 | 21.58 | 18.80 | - | 7.52% |
Mar 22, 2021 | 18.88 | 21.91 | 22.29 | 18.87 | - | -9.88% |
Mar 19, 2021 | 20.95 | 21.43 | 23.17 | 19.90 | - | -2.92% |
Mar 18, 2021 | 21.58 | 18.95 | 22.60 | 18.95 | - | 12.22% |
Mar 17, 2021 | 19.23 | 20.10 | 20.95 | 19.18 | - | -2.83% |
Mar 16, 2021 | 19.79 | 20.14 | 20.31 | 19.33 | - | -1.20% |
Mar 15, 2021 | 20.03 | 21.84 | 21.86 | 19.87 | - | -3.19% |
Mar 12, 2021 | 20.69 | 22.57 | 22.99 | 20.63 | - | -5.57% |
Mar 11, 2021 | 21.91 | 22.50 | 22.50 | 21.45 | - | -2.88% |
Highest: 23.55 | Lowest: 16.20 | Difference: 7.35 | Average: 19.29 | Change %: -26.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review