CBOE Volatility Index (VIX)

29.78
-1.84(-5.82%)
  • Open:
    33.00
  • Day's Range:
    29.72 - 33.06
  • 52 wk Range:
    14.73 - 38.94

CBOE Volatility Index Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
29.9533.0033.0529.91-5.28%
31.6231.6133.2529.39-0.69%
31.8431.6733.4631.16+5.50%
30.1834.5034.8830.03-7.42%
32.6031.2034.1430.30+1.05%
32.2631.7432.8829.83+7.82%
29.9227.6832.3127.58+9.40%
27.3528.1628.3826.71-2.29%
27.9928.0330.1825.55+3.06%
27.1625.6527.8125.61+5.43%
25.7627.6927.9525.56-2.05%
26.3027.4728.4526.14+0.11%
26.2726.1026.9325.42+0.42%
26.1626.7327.5626.16-4.07%
27.2723.6728.1523.53+14.24%
23.8723.5824.2323.16+4.74%
22.7923.4923.5722.64-3.47%
23.6124.7025.9023.56-4.18%
24.6426.9327.1524.54-8.44%
26.9125.4627.8025.33+3.54%
25.9926.5126.8525.84+2.04%
Highest: 34.88Lowest: 22.64Difference: 12.24Average: 27.64Change %: 17.59
  • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
    0
    • I have never made so much profit since I started trading. I invested $500 and got back $9,400. All fears and doubts about crypto have been dispelled! And I owe everything to My self . 👇👇 ✅✅ 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 It is recommended for legit investment even on 🅦🅗🅰️🅣🅢🅐🅟🅟 +1__437___291_5492
      0
      • Bout to crater through 30, on the march down to 25 by EoW
        0
        • 20
          2
          • 20
            0
            • 20
              1
              • 50 See? It doesn’t mean anything
                0
              • Bug in investing.com. Note the date time stamp is identical. They are spamming themselves lol
                0
            • 20
              1
              • when markets go down VIX should go up.... lol
                0
                • it does not turn positive...strange
                  0
              • Sub 30 as predicted to close out the quarter, 25 by next friday bc there just isn't any bad news big enough. Nukes? Believe it or not, markets would celebrate war.
                3
                • Today 35$
                  3