CBOE Volatility Index (VIX)

Real-time capital.com
Currency in USD
Disclaimer
13.08
+0.45(+3.56%)
Closed

CBOE Volatility Index Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
13.0813.0813.0813.080.00%
13.0813.2813.7012.98+3.56%
12.6312.9412.9612.48-2.24%
12.9213.0713.3912.82-0.46%
12.9812.7113.1012.48+2.29%
12.6912.7814.3012.560.00%
12.6913.1413.2812.64+1.85%
12.4613.0313.1712.45-2.66%
12.8012.8412.8712.75-0.39%
12.8513.0813.2512.82-3.75%
13.3513.4514.3113.13-0.45%
13.4114.2614.3113.39-2.83%
13.8014.1814.1913.67-3.63%
14.3214.1214.4213.68+0.99%
14.1814.2114.3513.97+0.14%
14.1614.8314.8613.91-4.07%
14.7615.1615.1914.58+4.16%
14.1715.0915.4514.16-7.33%
15.2914.6115.5714.13+5.81%
14.4514.9115.0914.30-2.43%
14.8115.1015.1714.71-0.54%
14.8915.3915.5814.84-0.13%
Highest
15.58
Change %
-12.27
Average
13.63
Difference
3.13
Lowest
12.45