CBOE Volatility Index (VIX)

Real-time capital.com


Symbol	Exchange	Currency
VIX	Derived	USD	Real-time
VIX	CBOE	USD	Delayed

Currency in USD

Disclaimer

13.08

+0.45(+3.56%)

Closed20:00:17

Day's Range

12.98

13.70

52 wk Range

12.45

30.81

CBOE Volatility Index Historical Data

Get free historical data for CBOE Volatility Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Change %
12/05/2023	13.08	13.08	13.08	13.08	0.00%
12/04/2023	13.08	13.28	13.70	12.98	+3.56%
12/01/2023	12.63	12.94	12.96	12.48	-2.24%
11/30/2023	12.92	13.07	13.39	12.82	-0.46%
11/29/2023	12.98	12.71	13.10	12.48	+2.29%
11/28/2023	12.69	12.78	14.30	12.56	0.00%
11/27/2023	12.69	13.14	13.28	12.64	+1.85%
11/24/2023	12.46	13.03	13.17	12.45	-2.66%
11/23/2023	12.80	12.84	12.87	12.75	-0.39%
11/22/2023	12.85	13.08	13.25	12.82	-3.75%
11/21/2023	13.35	13.45	14.31	13.13	-0.45%
11/20/2023	13.41	14.26	14.31	13.39	-2.83%
11/17/2023	13.80	14.18	14.19	13.67	-3.63%
11/16/2023	14.32	14.12	14.42	13.68	+0.99%
11/15/2023	14.18	14.21	14.35	13.97	+0.14%
11/14/2023	14.16	14.83	14.86	13.91	-4.07%
11/13/2023	14.76	15.16	15.19	14.58	+4.16%
11/10/2023	14.17	15.09	15.45	14.16	-7.33%
11/09/2023	15.29	14.61	15.57	14.13	+5.81%
11/08/2023	14.45	14.91	15.09	14.30	-2.43%
11/07/2023	14.81	15.10	15.17	14.71	-0.54%
11/06/2023	14.89	15.39	15.58	14.84	-0.13%

Highest

15.58

Change %

-12.27

Average

13.63

Difference

3.13

Lowest

12.45

Markets

US 30

36,149.90

-54.5

-0.15%

US 500

4,561.00

-8.8

-0.19%

Dow Jones

36,204.44

-41.06

-0.11%

S&P 500

4,569.78

-24.85

-0.54%

Nasdaq

14,185.49

-119.54

-0.84%

S&P 500 VIX

13.08

+0.45

+3.56%

Dollar Index

103.564

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
AMZN	144.84	-1.49%	45.77M
NVDA	455.10	-2.68%	42.30M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M
META	320.02	-1.48%	18.64M
BRKa	542,380.00	-0.01%	10.13K

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K

CBOE Volatility Index Discussions

If I was a daytrading youngin, Dec 28th, all in on UVXY
1
vx buyers today are gambling again, better winning rate this time than 11/22, perhaps 50 50. I'd still rather wait. good luck to the puts and vx buyers
1
When this asset will take his place?
0
- when bears give up hope
  0
- exactly - none of my limit orders fills, as there is still hope lol
  0
Will VIX go down to zero
2
- negative
  0
- In a fed prop'd market anything is possible. Don't think for a min their dirty hands are not all over this
  0
- Your comment was the catalyst. See you at 30
  0
to Crim: seems it does not allow 10 replies lol. take profit next week if printed, YE could be higher than today. Beasts won't allow it to fall before they kill all irrational VX buyers. Today is a meaningful top ONLY IF VX caved in big
0
keep on trading XOM and GOOG and waiting - a successful rotation I will give the beasts that, well-done!
0
Show previous replies (9)
- LoL take profit if printed - I think YE could be higher than today, and as vx buyers did not give up, beasts will kill all of them first
  0
- take profit next week when printed, I think YE could be higher than today. Beasts won't allow it to fall before they kill all VX buyers - today is a meaningful top only if VX caved in big
  0
- Not today, i left my one pht expiring worthless.
  0
Send vix to 28 plz
1
boring day, trade in and out of XOM and GOOG. Set SL for XOM/GOOG, set limit order at VX down 4% just in case, done for the day. VX only down 1% lol - keep on waiting for the 4% dump haha
0
- why youbtrade the futures and not the vix?
  0
- VIX spot is not tradable except for option and it is only vaguely connected to VX through settlement SOQ. Today EOD was my planned shorting spot, but VX too high, NQ too low, so I have no choice but to wait further LoL, selling my XOM and GOOG now haha
  1
lol bought and sold 2k XOM, don't want to test my luck on OPEC - done for the day. Give me a 4% dump on VX tomorrow please!
4
Just break 12 and i'm in for january calls.
2

Popular Searches

Please try another search

CBOE Volatility Index (VIX)

CBOE Volatility Index Historical Data