Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States - Indices

Find Indices And Sectors

Search

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 SymbolLastHighLowChg.Chg. %Time
 DJ Basic Materials509.88519.17507.69-10.80-2.07%17/09 
 DJ Consumer Goods930.00934.65927.87-3.10-0.33%17/09 
 DJ Consumer Services1,636.31,648.51,633.2-5.9-0.36%17/09 
 DJ Financials814.33821.69813.24-5.06-0.62%17/09 
 DJ Health Care1,470.801,471.971,461.27+2.70+0.18%17/09 
 DJ Industrials1,065.381,077.361,064.03-12.60-1.17%17/09 
 DJ Oil&Gas410.12417.33409.10-3.34-0.81%17/09 
 DJ Technology4,393.84,449.64,384.6-66.2-1.48%17/09 
 DJ Telecom163.62164.75163.44-0.54-0.33%17/09 
 DJ Utilities325.09330.87324.85-4.91-1.49%17/09 
 NQ Bank4,461.24,485.74,426.3+18.4+0.41%17/09 
 NQ Biotechnology5,391.65,394.75,294.5+31.7+0.59%17/09 
 NQ Computer11,112.511,266.611,091.1-183.6-1.62%17/09 
 NQ Financial 1006,191.06,226.66,162.2+3.3+0.05%17/09 
 NASDAQ Health Care1,312.821,313.361,295.48+6.78+0.52%17/09 
 NQ Industrial11,091.611,158.811,059.1-59.2-0.53%17/09 
 NQ Insurance10,816.210,891.810,789.0-38.4-0.35%17/09 
 NQ Internet1,510.661,520.291,502.74-4.64-0.31%17/09 
 Nasdaq Next Gen 1001,375.651,381.721,367.92-4.58-0.33%17/09 
 NQ Other Finance11,931.011,934.711,857.8+68.2+0.57%17/09 
 NQ Telecommunications527.15530.15524.54-2.61-0.49%17/09 
 NQ Transportation6,087.26,145.86,072.7-45.3-0.74%17/09 
 NYSE Energy8,208.58,340.88,190.5-108.0-1.30%17/09 
 NYSE Financials9,948.910,050.69,937.7-79.4-0.79%17/09 
 NYSE Healthcare22,656.722,707.722,549.8+4.9+0.02%17/09 
 NYSE TMT11,441.411,525.711,422.8-70.0-0.61%17/09 
 PHLX Semiconductor3,421.23,457.83,403.1-52.4-1.51%17/09 
 S&P 500 Consumer Discretionary1,469.691,481.341,466.46-5.58-0.38%17/09 
 S&P 500 Consumer Staples738.16742.69737.97-3.90-0.53%17/09 
 S&P 500 Energy369.23375.81368.29-2.81-0.76%17/09 
 S&P 500 Financials622.64628.59621.23-3.06-0.49%17/09 
 S&P 500 Health Care1,545.731,547.461,536.94+1.13+0.07%17/09 
 S&P 500 Industrials846.20854.31844.86-8.96-1.05%17/09 
 S&P 500 Information Technology2,727.72,769.72,723.3-42.0-1.52%17/09 
 S&P 500 Materials508.73517.27507.23-10.68-2.06%17/09 
 S&P 500 Real Estate291.80294.62291.45-2.79-0.95%17/09 
 S&P 500 Telecom Services279.82283.41278.84-3.59-1.27%17/09 
 S&P 500 Utilities335.11341.46334.83-5.40-1.59%17/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.