S&P 500 VIX Futures - Feb 24

CBOE


Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Delayed
VXc2	CBOE	USD	Delayed
VXc3	CBOE	USD	Delayed
VXc4	CBOE	USD	Delayed
VXc5	CBOE	USD	Delayed
VXc6	CBOE	USD	Delayed

Currency in USD

Disclaimer

16.46

+0.11(+0.66%)

Delayed Data04:30:00

Day's Range

16.36

16.50

52 wk Range

16.00

27.55

S&P 500 VIX Futures Historical Data

Get free historical data for the S&P 500 VIX Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	16.46	16.39	16.50	16.36	1.38K	+0.66%
12/06/2023	16.35	16.35	16.47	16.15	16.64K	+0.12%
12/05/2023	16.33	16.43	16.60	16.27	13.61K	-0.42%
12/04/2023	16.40	16.35	16.75	16.26	17.17K	+0.43%
12/03/2023	16.33	16.30	16.33	16.30	0.09K	+0.18%
12/01/2023	16.30	16.38	16.45	16.23	14.13K	-0.86%
11/30/2023	16.44	16.65	16.68	16.40	10.98K	-1.27%
11/29/2023	16.65	16.25	16.70	16.15	16.86K	+1.86%
11/28/2023	16.35	16.47	16.60	16.26	14.58K	-0.96%
11/27/2023	16.51	16.40	16.55	16.37	8.88K	+0.54%
11/26/2023	16.42	16.40	16.43	16.40	0.04K	+0.12%
11/24/2023	16.40	16.75	16.85	16.35	10.55K	-2.09%
11/23/2023	16.75	16.85	16.87	16.75	1.45K	-0.54%
11/22/2023	16.84	16.70	16.93	16.50	17.04K	+0.93%
11/21/2023	16.68	17.00	17.10	16.65	15.21K	-1.88%
11/20/2023	17.00	17.10	17.10	16.83	11.73K	-0.27%
11/19/2023	17.05	17.07	17.10	17.05	0.10K	-0.05%
11/17/2023	17.06	17.31	17.32	17.02	14.17K	-1.10%
11/16/2023	17.25	17.43	17.55	17.15	17.99K	+2.47%
11/15/2023	16.83	17.07	17.08	16.75	45.54K	-1.53%
11/14/2023	17.09	17.15	17.23	16.56	41.03K	-0.24%
11/13/2023	17.13	17.30	17.55	16.95	25.05K	-1.36%
11/12/2023	17.37	17.40	17.40	17.29	0.14K	-0.17%
11/10/2023	17.40	17.70	17.77	17.10	24.88K	-2.13%
11/09/2023	17.78	17.37	17.90	17.07	33.80K	+2.75%
11/08/2023	17.30	17.59	17.77	17.25	23.78K	-1.68%
11/07/2023	17.60	17.70	17.85	17.50	20.87K	-0.28%

Highest

17.90

Change %

-6.74

Average

16.82

Difference

1.75

Lowest

16.15

Markets

US 30

35,992.00

-62.4

-0.17%

US 500

4,548.10

-1.2

-0.03%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

13.21

+0.24

+1.85%

Dollar Index

103.829

-0.279

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Popular Searches

Please try another search

S&P 500 VIX Futures - Feb 24

S&P 500 VIX Futures Historical Data