S&P 500 VIX Futures - Jan 24

CBOE


Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Delayed
VXc2	CBOE	USD	Delayed
VXc3	CBOE	USD	Delayed
VXc4	CBOE	USD	Delayed
VXc5	CBOE	USD	Delayed
VXc6	CBOE	USD	Delayed

Currency in USD

Disclaimer

15.65

+0.08(+0.54%)

Delayed Data02:49:00

Day's Range

15.52

15.70

52 wk Range

15.07

28.25

S&P 500 VIX Futures Historical Data

Get free historical data for the S&P 500 VIX Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	15.65	15.57	15.70	15.52	1.54K	+0.54%
12/06/2023	15.57	15.40	15.65	15.20	56.90K	+0.97%
12/05/2023	15.42	15.58	15.75	15.37	53.27K	-0.85%
12/04/2023	15.55	15.45	15.95	15.45	58.85K	+0.32%
12/03/2023	15.50	15.48	15.55	15.47	0.07K	+0.13%
12/01/2023	15.48	15.56	15.60	15.35	47.14K	-0.57%
11/30/2023	15.57	15.80	15.90	15.55	43.17K	-1.78%
11/29/2023	15.85	15.55	15.90	15.40	45.87K	+1.90%
11/28/2023	15.55	15.75	15.85	15.50	41.41K	-1.33%
11/27/2023	15.76	15.69	15.85	15.65	34.35K	+0.28%
11/26/2023	15.72	15.71	15.75	15.70	0.18K	+0.06%
11/24/2023	15.71	16.05	16.20	15.60	30.18K	-2.12%
11/23/2023	16.05	16.25	16.26	16.05	2.91K	-1.22%
11/22/2023	16.25	16.00	16.31	15.81	43.49K	+1.42%
11/21/2023	16.02	16.35	16.45	16.00	39.99K	-1.89%
11/20/2023	16.33	16.40	16.45	16.14	35.09K	-0.24%
11/19/2023	16.37	16.42	16.42	16.37	0.13K	-0.19%
11/17/2023	16.40	16.64	16.70	16.33	36.82K	-1.22%
11/16/2023	16.60	16.81	16.95	16.55	42.32K	+8.15%
11/15/2023	15.35	15.65	15.66	15.30	76.65K	-2.49%
11/14/2023	15.74	15.90	16.00	15.15	116.15K	-0.66%
11/13/2023	15.85	16.05	16.40	15.65	75.15K	-2.06%
11/12/2023	16.18	16.20	16.25	16.01	0.45K	-0.12%
11/10/2023	16.20	16.57	16.65	15.80	92.22K	-2.73%
11/09/2023	16.65	16.07	16.80	15.77	93.86K	+3.79%
11/08/2023	16.05	16.30	16.55	15.95	74.85K	-1.71%
11/07/2023	16.32	16.50	16.62	16.20	56.25K	-0.36%

Highest

16.95

Change %

-4.48

Average

15.91

Difference

1.80

Lowest

15.15

Markets

US 30

36,061.00

+6.6

+0.02%

US 500

4,548.90

-0.4

-0.01%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

0.00

0.00%

Dollar Index

103.862

-0.246

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Popular Searches

Please try another search

S&P 500 VIX Futures - Jan 24

S&P 500 VIX Futures Historical Data