Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,106.75 | 5,108.00 | 5,037.75 | +1.17% | 5,106.75+1.17% | 12:45:22 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,101.50 | 5,106.25 | 5,052.50 | +1.03% | 5,101.50+1.03% | 12:05:00 | ||
S&P 500Jun 24 | Jun 24 | 5,105.75 | 5,108.00 | 5,037.75 | +1.15% | 5,105.75+1.15% | 12:49:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505.15 | +1.09% | 31.21M | 505.15+1.09% | 12:58:20 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.76 | -3.32% | 19.35M | 9.76-3.32% | 12:58:47 | |
SH ProShares Short S&P500 | 12.34 | -1.20% | 11.55M | 12.34-1.20% | 12:58:00 | |
SDS ProShares UltraShort S&P500 | 26.82 | -2.15% | 6.39M | 26.82-2.15% | 12:59:06 | |
SSO ProShares Ultra S&P500 | 71.90 | +2.23% | 4.86M | 71.90+2.23% | 12:59:15 | |
SPXU ProShares UltraPro Short S&P500 | 36.12 | -3.28% | 4.63M | 36.12-3.28% | 12:58:45 | |
UPRO ProShares UltraPro S&P500 | 62.79 | +3.36% | 4.03M | 62.79+3.36% | 12:59:21 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119.19 | +3.24% | 3.07M | 119.19+3.24% | 12:59:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 145.62 | 142.05 | 147.25 | 141.11 | +2.51% | 60.46M | 145.62+2.51% | 12:59:00 | |
F Ford Motor Company | 12.92 | 12.88 | 13.05 | 12.82 | +0.31% | 37.57M | 12.92+0.31% | 12:58:36 | |
AMD Advanced Micro Devices Inc | 152.30 | 148.64 | 153.49 | 150.37 | +2.46% | 29.08M | 152.30+2.46% | 12:58:55 | |
NVDA NVIDIA Corporation | 816.63 | 795.18 | 827.57 | 802.64 | +2.70% | 28.84M | 816.63+2.70% | 12:58:50 | |
AAPL Apple Inc | 166.46 | 165.84 | 166.98 | 164.93 | +0.37% | 23.09M | 166.46+0.37% | 12:59:04 |
Name | Price | |
---|---|---|
GL Globe Life | 75.63 | +9.24 | +13.92%
DHR Danaher | 253.13 | +17.05 | +7.22%
GE General Electric | 160.74 | +10.55 | +7.02%
KMB Kimberly-Clark | 135.98 | +7.05 | +5.47%
SMCI Super Micro Computer | 753.50 | +36.49 | +5.09%
Name | Price | |
---|---|---|
LKQ LKQ | 42.19 | -6.74 | -13.77%
MSCI MSCI | 443.90 | -71.27 | -13.83%
NUE Nucor | 178.18 | -13.45 | -7.02%
WRB WR Berkley | 78.54 | -4.89 | -5.86%
IVZ Invesco | 14.83 | -0.75 | -4.81%