Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,051.50 | 5,057.50 | 4,963.25 | +0.05% | 5,051.50+0.05% | 10:06:33 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,050.50 | 5,059.00 | 5,040.50 | +0.03% | 5,050.50+0.03% | 09:59:00 | ||
S&P 500Jun 24 | Jun 24 | 5,051.00 | 5,058.00 | 4,963.50 | +0.04% | 5,051.00+0.04% | 10:06:52 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 498.88 | -0.13% | 12.17M | 498.88-0.13% | 10:17:08 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10.14 | +0.30% | 9.51M | 10.14+0.30% | 10:16:48 | |
SH ProShares Short S&P500 | 12.49 | +0.20% | 6.06M | 12.49+0.20% | 10:16:40 | |
SDS ProShares UltraShort S&P500 | 27.495 | +0.31% | 3.02M | 27.495+0.31% | 10:17:01 | |
SPXU ProShares UltraPro Short S&P500 | 37.49 | +0.44% | 2.45M | 37.49+0.44% | 10:17:16 | |
UPRO ProShares UltraPro S&P500 | 60.54 | -0.39% | 1.41M | 60.54-0.39% | 10:17:22 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 115.07 | -0.39% | 1.35M | 115.07-0.39% | 10:16:37 | |
VOO Vanguard S&P 500 | 458.25 | -0.15% | 930.8K | 458.25-0.15% | 10:18:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149.60 | 149.93 | 150.93 | 148.10 | -0.22% | 22.71M | 149.60-0.22% | 10:18:04 | |
AMD Advanced Micro Devices Inc | 151.85 | 155.08 | 154.22 | 150.42 | -2.09% | 14.46M | 151.85-2.09% | 10:17:44 | |
AAPL Apple Inc | 165.25 | 167.04 | 166.40 | 165.20 | -1.07% | 12.9M | 165.25-1.07% | 10:18:04 | |
AMZN Amazon.com Inc | 176.68 | 179.22 | 179.00 | 176.31 | -1.42% | 11.53M | 176.68-1.42% | 10:18:24 | |
PARA Paramount Global Class B | 12.00 | 10.97 | 12.13 | 11.67 | +9.40% | 11.23M | 12.00+9.40% | 10:18:23 |
Name | Price | |
---|---|---|
PARA Paramount Global B | 12.00 | +1.03 | +9.40%
FITB Fifth Third | 35.63 | +1.41 | +4.13%
AXP American Express | 224.46 | +6.96 | +3.20%
JBHT JB Hunt | 169.09 | +4.89 | +2.98%
HCA HCA | 304.18 | +7.18 | +2.42%
Name | Price | |
---|---|---|
SMCI Super Micro Computer | 810.21 | -118.27 | -12.74%
NFLX Netflix | 572.31 | -38.25 | -6.26%
JBL Jabil Circuit | 124.47 | -5.11 | -3.95%
ZTS Zoetis Inc | 147.33 | -5.78 | -3.78%
ULTA Ulta Beauty | 413.81 | -11.30 | -2.66%