| SPDR S&P 500 | SPY | 499.44 | -0.22% | 67.36M | 18/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10.10 | +0.90% | 37.13M | 18/04 | |
| ProShares Short S&P500 | SH | 12.47 | +0.28% | 26.91M | 18/04 | |
| ProShares UltraShort S&P500 | SDS | 27.410 | +0.51% | 15.50M | 18/04 | |
| ProShares UltraPro S&P500 | UPRO | 60.86 | -0.65% | 9.18M | 18/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115.50 | -0.73% | 5.47M | 18/04 | |
| ishares S&P 500 | IVV | 501.95 | -0.22% | 3.96M | 18/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 37.32 | +0.67% | 8.36M | 18/04 | |
| Vanguard S&P 500 | VOO | 459.14 | -0.18% | 5.21M | 18/04 | |
| ProShares Ultra S&P500 | SSO | 70.36 | -0.42% | 4.01M | 18/04 | |
| JPMorgan Equity Premium Income | JEPI | 55.47 | -0.20% | 2.79M | 18/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47.47 | +0.21% | 1.99M | 18/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.05 | +0.59% | 1.39M | 18/04 | |
| MAX S P 500 4X | XXXX | 31.79 | -1.09% | 1.79M | 18/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17,190 | -0.64% | 4.98M | 02:48:57 | |
| iShares S&P 500 Value | IVE | 177.01 | +0.24% | 421.07K | 18/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,211 | -0.58% | 2.90M | 18/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.35 | +0.36% | 401.20K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.34 | +2.63% | 181.96K | 04:24:32 | |
| Neos S&P 500(R) High Income | SPYI | 48.43 | -0.25% | 494.17K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.63 | -1.07% | 7.20K | 04:09:43 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.35 | +2.62% | 10.75K | 04:04:53 | |
| BMO SP 500 | ZSP | 75.42 | -0.22% | 411.13K | 18/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.88 | +0.53% | 491.89K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.12 | -1.36% | 1.97K | 04:12:28 | |
| KIM KINDEX S&P500 | 360200 | 17,365 | -0.77% | 787.24K | 02:47:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.07 | -0.95% | 78.89K | 04:25:34 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19.62 | -0.66% | 425.39K | 18/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52.56 | -0.23% | 249.25K | 18/04 | |
| Vanguard SP 500 CA | VFV | 122.41 | -0.24% | 224.75K | 18/04 | |
| iShares Core S&P 500 | IVV | 51.76 | -0.54% | 609.76K | 02:04:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,126 | -0.77% | 134.42K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.53 | -1.09% | 36.44K | 04:11:44 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31.89 | -0.13% | 3.87K | 18/04 | |
| Invesco S&P 500 Revenue | RWL | 89.46 | +0.16% | 129.44K | 18/04 | |
| iShares Core S&P 500 UCITS | CSPX | 525.26 | -1.14% | 26.92K | 04:25:30 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,080 | -1.31% | 276.90K | 02:40:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.11 | -1.25% | 731.00 | 04:11:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 3,994.8 | -0.96% | 17.81K | 04:25:02 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.35 | -0.90% | 31.59K | 04:25:47 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55,360 | -1.25% | 465.29K | 02:49:48 | |
| Vanguard S&P 500 Value | VOOV | 171.11 | +0.14% | 77.69K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 94.60 | -1.14% | 36.72K | 04:24:04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.37 | -1.14% | 12.18K | 03:13:49 | |
| Samsung KODEX S&P500(H) | 449180 | 11,770 | -1.26% | 239.22K | 02:30:23 | |
| iShares S&P 500 UCITS Dist | IDUS | 49.71 | -1.13% | 7.38K | 04:22:29 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,731 | -0.60% | 12.00 | 04:00:27 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.87 | -1.03% | 37.63K | 04:25:38 | |
| Psagot 4D S&P 500 | PSGF65 | 18,740 | -0.95% | 24.50K | 18/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,270 | -0.71% | 99.10K | 18/04 | |
| iShares Core S&P 500 | XUS | 85.70 | -0.29% | 57.55K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.61 | -1.13% | 8.76K | 04:09:04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,477 | -0.89% | 46.82K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.35 | +2.74% | 15.79K | 04:22:44 | |
| Gotham Enhanced 500 | GSPY | 27.53 | -0.33% | 4.12K | 18/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37.60 | +0.03% | 2.32K | 18/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,497 | -0.93% | 46.50K | 18/04 | |
| Vanguard SP 500 CAD hedged | VSP | 81.61 | -0.22% | 38.84K | 18/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13.72 | +0.29% | 12.76K | 18/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,890 | -0.73% | 44.55K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.86 | -1.11% | 9.25K | 04:23:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.66 | -1.37% | 1.02K | 03:33:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.67 | -0.99% | 7.55K | 04:18:57 | |
| KSM 4D S&P 500 | KSMF80 | 20,810 | -0.90% | 24.71K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.67 | -0.99% | 9.46K | 04:22:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,940 | -0.80% | 28.50K | 18/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.39 | -1.02% | 30.79K | 04:24:06 | |
| Invesco S&P SmallCap Quality | XSHQ | 38.65 | +0.21% | 25.01K | 18/04 | |
| Horizons S&P 500 | HXS | 70.36 | -0.10% | 53.50K | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.00 | -1.24% | 8.76K | 04:12:28 | |
| Smartshares US 500 | USF | 15.15 | -0.73% | 62.09K | 01:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.35 | +4.01% | 20.34K | 04:15:31 | |
| HSBC S&P 500 UCITS | HSPX | 4,051.7 | -0.96% | 2.76K | 04:23:15 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 104.89 | -1.26% | 8.89K | 04:16:05 | |
| iShares Core S&P 500 UCITS | SXR8 | 492.66 | -1.09% | 16.91K | 04:10:37 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 98.23 | -1.22% | 1.48K | 03:37:15 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.65 | -3.27% | 14.54K | 04:25:27 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.36 | 0.00% | 4.00K | 18/04 | |
| Source S&P 500 Hedged | E500 | 38.84 | -1.18% | 2.12K | 04:17:41 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111.98 | -0.58% | 22.63K | 18/04 | |
| Vanguard S&P 500 | VOO | 7,845.20 | +0.45% | 0.87K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 974.87 | -1.15% | 774.00 | 04:24:56 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.21 | -1.14% | 0.33K | 03:56:37 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.23 | -1.25% | 2.87K | 04:12:22 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | 0.00% | 0 | 18/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,617.48 | +0.40% | 8.58K | 18/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.05 | -0.22% | 42.52K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 85.92 | -1.43% | 2.77K | 04:07:00 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92.31 | -1.04% | 1.92K | 03:27:20 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 28.000 | +3.53% | 3.48K | 04:18:53 | |
| Amundi S&P 500 UCITS | 500 | 91.25 | -1.10% | 1.04K | 04:18:12 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,098.77 | +1.28% | 5.04K | 18/04 | |
| HSBC S&P 500 UCITS | HSPD | 50.40 | -1.16% | 1.92K | 03:14:42 | |
| iShares Core S&P 500 UCITS | CSSPX | 525.20 | -1.06% | 2.69K | 04:06:00 | |
| HSBC S&P 500 UCITS | HSPX | 47.31 | -1.13% | 0.15K | 04:17:58 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.22 | -1.26% | 292.00 | 03:40:49 | |
| Blackrock Advantage Large Cap Income | BALI | 27.65 | +0.27% | 3.40K | 18/04 | |
| ishares S&P 500 | IVV | 8,567.00 | +0.23% | 7.06K | 18/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69.57 | -0.20% | 7.59K | 18/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,253.00 | +3.86% | 8.67K | 03:15:08 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +1.59% | 37.07K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76.03 | -3.73% | 2.29K | 04:11:44 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.65 | 0.00% | 0 | 18/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.19 | -0.12% | 0.40K | 18/04 | |
| Source S&P 500 Hedged | E500 | 38.78 | -1.30% | 858.00 | 03:33:55 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.03 | -1.11% | 6.99K | 03:38:39 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.33 | -1.03% | 2.82K | 03:27:20 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,425 | -1.38% | 29.14K | 02:18:48 | |
| iShares Core S&P 500 UCITS | SXR8 | 492.50 | -0.59% | 2.53K | 04:08:16 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0.00% | 0 | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.08 | -1.02% | 803.00 | 04:18:23 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.18 | -1.21% | 7.63K | 03:51:38 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 104.99 | -1.13% | 1.29K | 04:22:27 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,219.5 | -0.97% | 3.35K | 04:24:29 | |
| Amundi S&P 500 UCITS | AUM5 | 91.29 | -1.01% | 174.00 | 03:08:01 | |
| SPDR S&P 500 UCITS | SPY5 | 498.84 | -1.12% | 7.26K | 04:25:33 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.43 | 0.00% | 0 | 17/04 | |
| BMO SP 500 USD | ZSPu | 54.78 | -0.35% | 2.70K | 18/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200,680 | -0.53% | 5.77K | 18/04 | |
| SPDR S&P 500 UCITS | SPX5 | 400.97 | -0.94% | 1.16K | 04:21:52 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.71 | -1.15% | 1.36K | 04:11:44 | |
| iShares Core S&P 500 UCITS | CSP1 | 493.58 | -0.96% | 2.41K | 04:25:39 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133.66 | -1.04% | 709.00 | 04:20:50 | |
| iShares Core S&P 500 UCITS | CSSPX | 493.13 | -1.02% | 2.65K | 04:23:20 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.09 | -1.01% | 526.00 | 03:24:25 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.41 | -0.67% | 15.89K | 03:46:00 | |
| Amundi S&P 500 UCITS | A500 | 91.30 | -0.98% | 2.39K | 04:19:36 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.75 | -0.96% | 0.00K | 04:22:18 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,087 | -0.44% | 0.20K | 04:00:37 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 26.37 | +3.87% | 5.35K | 03:25:19 | |
| BNP Paribas Easy S&P 500 C | ESAP | 19.83 | -1.25% | 666.00 | 03:34:55 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,910 | -2.75% | 12.05K | 18/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.49 | -1.12% | 685.00 | 03:50:54 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.39 | -0.52% | 4.92K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91.16 | -1.15% | 0.01K | 03:04:05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.21 | -1.16% | 7.81K | 04:11:44 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 80.60 | -1.09% | 0.01K | 03:00:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,156.55 | 0.00% | 0 | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,893.0 | -1.09% | 566.00 | 03:50:46 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120.71 | -1.28% | 804.00 | 04:11:44 | |
| SPDR S&P 500 UCITS | SPY5 | 467.99 | -1.09% | 3.15K | 04:05:23 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,925 | +0.24% | 0.73K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,105.0 | -3.58% | 430.00 | 03:03:58 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 71.47 | -3.47% | 1.26K | 03:47:19 | |
| SPDR S&P 500 UCITS | SPY5 | 467.71 | -1.13% | 5.08K | 04:11:44 | |
| SPDR S&P 500 | 1557 | 76,490.0 | -1.38% | 5.41K | 01:59:28 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80.38 | -0.51% | 0.12K | 03:38:39 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120.79 | -1.21% | 575.00 | 04:06:47 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.08 | -0.15% | 0 | 03:04:24 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,979.94 | -0.10% | 21.77K | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 251.35 | -1.26% | 404.00 | 03:17:45 | |
| Amundi Index Solutions S&P 500 DR | F500 | 133.50 | -1.17% | 121.00 | 04:00:00 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.50 | 0.00% | 0 | 18/04 | |
| Source S&P 500 Hedged | E500 | 38.80 | -1.16% | 0 | 03:32:32 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.65 | -1.06% | 626.00 | 03:25:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,542.50 | 0.00% | 0 | 18/04 | |
| HSBC S&P 500 UCITS | HSPD | 47.82 | 0.00% | 0 | 18/04 | |
| Source S&P 500 UCITS | SPXS | 914.30 | -1.17% | 783.00 | 04:12:18 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133.42 | -1.18% | 747.00 | 04:11:44 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.02 | 0.00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 210.60 | -0.66% | 1.36K | 04:07:00 | |
| Source S&P 500 Hedged | E500 | 38.84 | -1.22% | 0.00K | 03:02:00 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 44.64 | +0.08% | 1.56K | 18/04 | |
| TD S&P 500 CAD Hedged | THU | 33.44 | -0.45% | 2.40K | 18/04 | |
| Source S&P 500 UCITS | INFF1 | 372,600 | -0.48% | 1.68K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,893.50 | 0.00% | 0 | 18/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.09 | 0.00% | 0 | 18/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61.81 | 0.00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98.47 | +0.00% | 0 | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251.27 | -1.23% | 42.00 | 03:54:17 | |
| SPDR S&P 500 | SPY | 8,537.85 | +0.22% | 1.74K | 18/04 | |
| HSBC S&P 500 UCITS | HSPX | 50.37 | -1.37% | 0.55K | 03:58:00 | |
| Source S&P 500 UCITS | SPXS | 973.50 | -1.34% | 0.34K | 03:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.26 | 0.00% | 0 | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 467.70 | -1.14% | 1.08K | 04:11:44 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 120.76 | -1.25% | 42.00 | 03:25:50 | |
| iShares S&P 500 Value | IVE | 2,998.55 | 0.00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90.26 | 0.00% | 0 | 18/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.19 | 0.00% | 129.00 | 04:12:40 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 86.70 | -1.17% | 0.25K | 04:09:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 143.90 | 0.00% | 0 | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23.77 | -1.29% | 0 | 03:04:11 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.19 | 0.00% | 0 | 26/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45.54 | +0.29% | 0.88K | 18/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96.76 | +0.00% | 0 | 18/04 | |
| Source S&P 500 UCITS | SPXS | 914.35 | -1.12% | 575.00 | 04:11:44 | |
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 251.47 | -1.19% | 12.00 | 03:58:37 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.11 | -1.17% | 7.74K | 03:23:45 | |
| DB Agriculture Double Long | DAGXF | 3.260 | 0.00% | 0 | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23.76 | -1.00% | 9.30K | 03:41:00 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.25 | -1.12% | 0.01K | 03:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.68 | 0.00% | 0 | 17/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262.55 | -0.96% | 0 | 03:04:20 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.27 | 0.00% | 0 | 12/04 | |
| SPDR S&P 500 | SPY | 499.10 | -1.14% | 1.48K | 04:13:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,537.50 | 0.00% | 0 | 18/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 492.62 | -0.41% | 2.00 | 03:42:46 | |
| SPDR S&P 500 UCITS | SPY5 | 470.15 | 0.00% | 0 | 18/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47.28 | -0.84% | 0 | 03:32:32 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,570 | 0.00% | 0 | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 452.55 | -1.13% | 1.01K | 03:35:00 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | -0.95% | 0.01K | 03:02:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.10 | 0.00% | 0 | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93.390 | 0.00% | 0 | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | 0.00% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,672.50 | 0.00% | 0 | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.200 | 0.00% | 0 | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500.8 | 0.00% | 0 | 17/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197,500.00 | 0.00% | 0 | 17/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 467.65 | -1.02% | 0 | 02:08:22 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |