Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,121.25 | 5,134.75 | 5,118.75 | +0.77% | 5,121.25+0.77% | 18:19:56 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,131.00 | 5,132.50 | 5,024.75 | +0.97% | 5,131.00+0.97% | 16:54:00 | ||
S&P 500Jun 24 | Jun 24 | 5,120.50 | 5,134.75 | 5,119.25 | +0.75% | 5,120.50+0.75% | 18:19:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 503.44 | -0.39% | 60.61M | 503.44-0.39% | 16:00:04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.88 | +1.38% | 37.91M | 9.88+1.38% | 16:00:04 | |
SH ProShares Short S&P500 | 12.40 | +0.57% | 17.96M | 12.40+0.57% | 16:00:04 | |
SDS ProShares UltraShort S&P500 | 27.04 | +0.90% | 14.57M | 27.04+0.90% | 16:00:04 | |
SPXU ProShares UltraPro Short S&P500 | 36.53 | +1.36% | 8.81M | 36.53+1.36% | 16:00:04 | |
UPRO ProShares UltraPro S&P500 | 62.07 | -1.29% | 7.17M | 62.07-1.29% | 16:00:04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 117.82 | -1.28% | 6.53M | 117.82-1.28% | 16:00:04 | |
VOO Vanguard S&P 500 | 462.77 | -0.37% | 4.77M | 462.77-0.37% | 16:00:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170.18 | 162.13 | 170.88 | 158.36 | +4.97% | 123.18M | 170.18+4.97% | 16:00:04 | |
META Meta Platforms Inc | 441.38 | 493.50 | 445.77 | 414.50 | -10.56% | 81.83M | 441.38-10.56% | 16:00:04 | |
F Ford Motor Company | 13.04 | 12.95 | 13.18 | 12.63 | +0.73% | 80.1M | 13.04+0.73% | 16:00:04 | |
AAL American Airlines Group | 14.13 | 13.92 | 14.28 | 13.45 | +1.51% | 58.07M | 14.13+1.51% | 15:59:59 | |
INTC Intel Corporation | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 35.11+1.77% | 16:00:04 |
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 43.41 | +4.81 | +12.46%
TYL Tyler Technologies | 458.45 | +39.45 | +9.42%
CARR Carrier Global | 59.81 | +5.04 | +9.20%
TER Teradyne | 108.91 | +8.21 | +8.15%
CMG Chipotle Mexican Grill | 3,116.02 | +189.26 | +6.47%
Name | Price | |
---|---|---|
META Meta Platforms | 441.38 | -52.12 | -10.56%
TXT Textron | 84.92 | -9.10 | -9.67%
BMY Bristol-Myers Squibb | 44.68 | -4.18 | -8.56%
IBM IBM | 169.30 | -14.80 | -8.04%
LUV Southwest Airlines | 27.25 | -2.05 | -6.98%