Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,935.93 -17.61    -0.90%
15:59:58 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  503
  • Prev. Close: 1,935.93
  • Open: 1,951.88
  • Day's Range: 1,930.99 - 1,956.34
Investing.com US 500 1,935.93 -17.61 -0.90%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M92.3592.3991.10+0.87+0.95%2.90M16:00:00 
 Abbott Labs107.29107.77105.41+2.02+1.92%6.53M16:00:00 
 AbbVie166.42166.60163.26+1.76+1.07%5.06M16:00:00 
 Accenture316.89318.55314.60+0.89+0.28%3.24M16:00:00 
 Adobe465.02476.54463.09-8.16-1.72%2.05M16:00:00 
 ADP243.31244.28242.45+1.32+0.55%1.31M16:00:01 
 Aflac83.2483.5480.99+2.26+2.79%5.74M16:00:00 
 Agilent Technologies132.73133.67132.15+0.29+0.22%1.01M16:00:00 
 AIG74.2274.5972.91+1.23+1.69%2.78M16:00:00 
 Air Products231.67235.71230.95-1.35-0.58%1.71M16:00:00 
 Airbnb155.01160.29154.56-5.09-3.18%3.89M16:00:29 
 Akamai101.50101.72100.48+0.77+0.76%1.28M16:00:01 
 Albemarle112.15114.75111.27+0.35+0.31%1.96M15:59:59 
 Alexandria RE115.69118.45115.06-0.82-0.70%939.57K15:59:59 
 Align298.98304.75296.50-2.36-0.78%495.61K16:00:01 
 Allegion PLC125.18126.05124.61+0.34+0.27%307.45K16:00:00 
 Alliant Energy49.8249.9248.94+0.98+2.01%1.33M16:00:00 
 Allstate172.97173.85169.83+3.86+2.28%2.28M16:00:00 
 Alphabet A154.09156.36152.30-1.92-1.23%30.35M16:00:01 
 Alphabet C155.72157.99153.91-1.74-1.10%18.93M16:00:01 
 Altria42.0742.2741.39+0.77+1.86%9.83M16:00:00 
 Amazon.com174.63179.00173.44-4.59-2.56%52.17M16:00:01 
 Amcor PLC8.979.038.89+0.07+0.79%6.26M16:00:00 
 AMD146.64154.22145.30-8.44-5.44%69.79M16:00:01 
 Ameren73.8974.1172.61+1.38+1.90%1.23M16:00:00 
 American Airlines14.1114.2713.86+0.09+0.64%26.93M16:00:00 
 American Electric Power84.2084.7482.75+1.64+1.99%5.28M16:00:01 
 American Express231.05231.60219.18+13.55+6.23%6.88M16:00:00 
 American Tower171.27173.01170.71+0.27+0.16%2.67M16:00:00 
 American Water Works118.53119.39117.65+1.18+1.01%1.17M16:00:00 
 Ameriprise Financial416.98417.92411.61+4.35+1.05%1.12M16:00:00 
 Ametek177.77178.68176.77+0.50+0.28%712.41K16:00:00 
 Amgen268.93269.38260.68+6.18+2.35%3.27M16:00:00 
 Amphenol110.21111.88109.44-0.67-0.60%2.85M16:00:00 
 Analog Devices183.36187.93182.59-4.22-2.25%3.91M16:00:01 
 ANSYS322.11325.87320.51-2.39-0.74%404.30K16:00:01 
 AO Smith86.1087.4485.85-0.59-0.68%1.10M16:00:00 
 Aon310.19311.54309.07+1.49+0.48%573.89K16:00:00 
 APA Corp32.3632.9532.16+0.18+0.56%4.62M16:00:00 
 Apple165.00166.40164.08-2.04-1.22%55.17M16:00:00 
 Applied Materials189.77194.69188.18-4.55-2.34%4.98M16:00:00 
 Aptiv69.6369.9968.92+0.31+0.45%1.87M15:59:59 
 Arch Capital92.9392.9790.91+1.54+1.69%1.45M16:00:01 
 Archer-Daniels-Midland62.6062.9161.61+0.88+1.43%3.27M16:00:00 
 Arista Networks245.99256.77245.59-11.20-4.35%2.86M16:00:00 
 Arthur J Gallagher236.57236.76233.84+2.58+1.10%874.60K16:00:00 
 Assurant173.79173.88171.10+2.90+1.70%179.36K16:00:00 
 AT&T16.5116.5216.26+0.18+1.10%40.43M16:00:00 
 Atmos Energy117.24117.26114.95+2.67+2.33%996.50K16:00:00 
 Autodesk216.50216.83210.20+5.87+2.79%2.93M16:00:01 
 AutoZone2,985.552,999.862,972.19+12.38+0.42%96.42K16:00:00 
 AvalonBay184.13184.55182.82+2.11+1.16%410.16K16:00:00 
 Avery Dennison211.63212.00209.53+2.28+1.09%369.23K16:00:00 
 Axon Enterprise293.61299.53291.35-3.98-1.34%508.68K16:00:00 
 Baker Hughes32.6032.7832.13+0.40+1.24%6.96M16:00:01 
 Ball64.9665.0464.13+0.61+0.95%1.14M16:00:00 
 Bank of America36.9737.1236.07+1.20+3.35%50.41M16:00:00 
 Bank of NY Mellon56.3056.4155.42+1.05+1.90%3.63M16:00:00 
 Bath & Body Works44.0144.3843.71+0.15+0.34%2.16M16:00:00 
 Baxter39.4840.0839.40-0.17-0.44%2.72M16:00:00 
 Becton Dickinson234.18235.63233.07+1.03+0.44%1.02M16:00:00 
 Berkshire Hathaway B405.24405.56400.82+5.35+1.34%2.90M16:00:00 
 Best Buy76.1576.8475.96+0.15+0.20%1.31M16:00:00 
 Bio-Rad Labs279.91285.27276.24-1.11-0.40%259.44K16:00:00 
 Bio-Techne62.1262.9561.94-0.09-0.14%877.19K16:00:00 
 Biogen194.38194.52189.44+3.86+2.03%1.53M16:00:01 
 BlackRock749.98755.43745.55+2.68+0.36%794.77K16:00:00 
 Blackstone118.40121.79118.06-1.92-1.60%3.91M16:00:00 
 Boeing169.84172.00169.65-0.39-0.23%4.11M16:00:00 
 Booking3,414.823,478.193,405.16-15.32-0.45%205.24K16:00:01 
 BorgWarner32.8032.8131.98+0.69+2.15%1.68M16:00:00 
 Boston Properties60.2060.2658.85+1.51+2.57%1.22M16:00:00 
 Boston Scientific67.3368.0366.90-0.09-0.13%6.68M16:00:00 
 Bristol-Myers Squibb48.9449.0548.12+0.63+1.31%8.08M16:00:00 
 Broadcom1,204.711,260.001,197.56-54.28-4.31%4.29M16:00:01 
 Broadridge193.42194.92193.34+0.44+0.23%239.82K16:00:00 
 Brown Forman49.0649.6248.96+0.08+0.16%1.94M16:00:00 
 Brown&Brown82.1982.1981.15+1.06+1.31%1.37M16:00:00 
 Builders FirstSource176.87183.96175.12-5.41-2.97%1.18M16:00:00 
 Bunge109.55110.27106.38+3.04+2.85%2.21M16:00:00 
 Cadence Design280.25286.67279.60-5.65-1.98%1.85M16:00:01 
 Caesars38.2038.4937.91+0.22+0.58%2.74M16:00:01 
 Camden Property96.2796.9295.65+0.98+1.03%621.26K16:00:00 
 Campbell Soup44.2044.3843.67+0.49+1.12%1.75M16:00:00 
 Capital One Financial142.91145.19142.49+1.27+0.90%2.43M16:00:00 
 Cardinal Health108.19108.42106.26+2.19+2.07%1.07M16:00:00 
 CarMax68.3668.7567.88+0.45+0.66%1.55M16:00:00 
 Carnival Corp14.1214.3114.05-0.07-0.46%28.95M16:00:00 
 Carrier Global53.5554.1553.33+0.17+0.32%3.45M16:00:00 
 Catalent Inc55.4556.0555.43-0.35-0.63%1.16M16:00:00 
 Caterpillar354.68360.95352.22-1.95-0.55%2.30M16:00:00 
 Cboe Global180.40181.02178.12+2.89+1.63%880.17K16:00:01 
 CBRE A84.8885.5384.34-0.26-0.31%1.72M16:00:00 
 CDW Corp235.78237.37234.45+0.08+0.03%566.66K16:00:01 
 Celanese154.27157.04153.75-0.35-0.23%395.47K16:00:00 
 Cencora Inc239.09239.86236.98+1.79+0.75%1.27M16:00:00 
 Centene75.1575.3573.57+1.40+1.90%2.67M15:59:59 
 CenterPoint Energy28.5228.5327.99+0.57+2.06%3.22M16:00:00 
 CF Industries79.4680.6479.29-0.13-0.16%1.39M16:00:00 
 CH Robinson71.2271.5569.92+1.35+1.93%1.43M16:00:01 
 Charles River Laboratories226.61230.34225.65-0.94-0.41%401.63K16:00:00 
 Charles Schwab73.4273.8872.86+0.49+0.67%6.65M16:00:00 
 Charter Communications265.21265.71259.70+5.30+2.04%1.13M16:00:01 
 Chevron160.05160.75158.15+2.48+1.57%6.07M16:00:00 
 Chipotle Mexican Grill2,870.072,918.412,847.50-37.90-1.30%310.36K16:00:00 
 Chubb250.24250.63244.97+4.85+1.98%1.40M16:00:00 
 Church&Dwight104.34104.61102.11+1.14+1.10%1.06M16:00:00 
 Cigna352.61352.80348.02+3.83+1.10%1.07M16:00:00 
 Cincinnati Financial119.95120.02118.14+2.43+2.07%662.68K16:00:00 
 Cintas661.29669.22659.00-1.15-0.17%349.69K16:00:00 
 Cisco48.3248.4348.03+0.21+0.44%13.53M16:00:00 
 Citigroup59.1559.4458.31+0.83+1.42%11.04M16:00:00 
 Citizens Financial Group Inc34.0034.0032.89+1.10+3.34%6.51M16:00:00 
 Clorox143.58143.60141.40+0.38+0.27%907.74K16:00:00 
 CME Group213.04214.50210.27+3.39+1.62%2.18M16:00:01 
 CMS Energy59.5559.6858.72+1.07+1.83%1.23M16:00:00 
 Coca-Cola60.1760.3558.99+1.26+2.14%16.42M16:00:00 
 Cognizant A67.4467.6066.98+0.31+0.46%4.35M16:00:01 
 Colgate-Palmolive87.1487.2685.91+0.93+1.08%4.10M16:00:00 
 Comcast40.2440.3039.63+0.62+1.56%23.18M16:00:01 
 Comerica51.5852.1650.71+0.92+1.82%2.32M16:00:00 
 Conagra Brands30.6230.8230.32+0.26+0.87%4.66M16:00:00 
 ConocoPhillips129.39130.51127.86+1.58+1.24%3.17M16:00:00 
 Consolidated Edison91.8092.5391.13+0.90+0.99%2.32M16:00:00 
 Constellation Brands A260.68263.55259.29+2.00+0.77%1.49M16:00:00 
 Constellation Energy180.90185.86177.65-2.96-1.61%3.44M16:00:29 
 Cooper90.4290.9990.28+0.01+0.01%1.18M16:00:01 
 Copart52.8853.6252.41-0.32-0.60%5.04M16:00:01 
 Corning31.2731.3930.91+0.36+1.16%2.59M16:00:00 
 Corpay294.41297.89293.01-1.23-0.42%288.75K16:00:00 
 Corteva54.8154.8453.96+0.85+1.58%1.50M16:00:00 
 CoStar84.2685.2884.07+0.08+0.10%1.97M16:00:01 
 Costco709.51714.87702.00-1.74-0.24%1.98M16:00:01 
 Coterra Energy27.7527.8027.22+0.53+1.95%5.31M16:00:00 
 Crown Castle95.2095.5693.80+0.83+0.88%5.05M15:59:59 
 CSX34.3434.6134.20-0.05-0.15%12.55M16:00:00 
 Cummins287.51293.43284.92-3.91-1.34%2.33M16:00:00 
 CVS Health Corp69.7469.9368.80+1.01+1.48%6.58M16:00:00 
 Danaher235.37237.80234.03-0.99-0.42%1.76M16:00:00 
 Darden Restaurants152.49153.81152.27+0.20+0.13%862.20K16:00:00 
 DaVita127.79128.54125.97+1.68+1.33%386.51K16:00:00 
 Dayforce58.7061.5058.67-2.25-3.69%1.36M16:00:00 
 Deckers Outdoor800.38817.24793.46-12.92-1.59%474.01K15:59:59 
 Deere&Company400.39402.98398.76-0.21-0.05%804.72K16:00:00 
 Delta Air Lines47.5748.7447.50-0.28-0.59%8.25M16:00:00 
 Dentsply30.5030.5330.26+0.06+0.20%1.79M16:00:00 
 Devon Energy51.8552.4451.43+0.42+0.82%4.97M16:00:00 
 DexCom130.71135.06129.18-3.59-2.67%2.76M16:00:00 
 Diamondback200.74203.85200.10+1.14+0.57%1.44M16:00:01 
 Digital136.88137.90136.32+0.22+0.16%1.20M16:00:00 
 Discover125.33126.15123.80+1.06+0.85%1.33M16:00:00 
 Dollar General144.76146.76144.47-0.92-0.63%1.43M16:00:00 
 Dollar Tree122.03122.75121.55-0.20-0.16%1.90M16:00:00 
 Dominion Energy49.8349.9748.68+1.26+2.59%3.29M16:00:00 
 Domino’s Pizza Inc473.74482.06469.99-7.92-1.64%523.00K16:00:00 
 Dover169.85170.66168.55+1.24+0.74%1.08M16:00:00 
 Dow56.6756.9256.31+0.18+0.32%3.58M16:00:00 
 DR Horton142.23146.83141.47-3.65-2.50%2.73M16:00:00 
 DTE Energy108.59108.75106.80+2.11+1.98%682.69K16:00:00 
 Duke Energy98.2698.4095.98+2.33+2.43%3.18M16:00:00 
 DuPont De Nemours73.8774.4173.52+0.34+0.46%1.92M16:00:00 
 Eastman Chemical96.4296.9896.12+0.40+0.42%491.00K16:00:00 
 Eaton303.22311.66302.26-5.72-1.85%2.55M16:00:00 
 eBay50.3951.0250.00+0.44+0.88%3.76M16:00:00 
 Ecolab218.20219.85217.05-1.01-0.46%2.31M16:00:00 
 Edison69.9370.1068.29+1.80+2.64%1.26M16:00:00 
 Edwards Lifesciences85.9087.0685.38-0.55-0.64%3.46M16:00:00 
 Electronic Arts127.27127.46125.74+1.64+1.31%1.76M16:00:01 
 Elevance Health531.59536.02525.90+6.40+1.22%1.62M16:00:00 
 Eli Lilly726.30750.01722.11-19.65-2.63%3.03M16:00:00 
 Emerson108.60110.12108.36-0.71-0.65%1.71M16:00:00 
 Enphase106.48109.85105.96-2.69-2.46%3.38M16:00:00 
 Entergy106.77107.21104.30+3.02+2.91%1.75M16:00:00 
 EOG Resources133.15134.34131.74+1.39+1.05%1.95M16:00:00 
 EPAM Systems245.96249.43244.76-1.26-0.51%346.03K15:59:59 
 EQT36.6536.6935.91+0.43+1.19%4.05M16:00:00 
 Equifax216.32218.18213.06-1.19-0.55%2.07M16:00:00 
 Equinix748.00748.37736.24+8.15+1.10%603.30K16:00:01 
 Equity Residential61.5561.9061.19+0.56+0.91%1.68M16:00:00 
 Essex Property235.16237.50234.69+1.19+0.51%329.33K16:00:00 
 Estee Lauder144.39145.17143.85-0.42-0.29%2.00M16:00:00 
 Etsy Inc66.7668.0466.66-0.58-0.86%2.14M16:00:01 
 Everest370.45370.45360.13+10.24+2.84%416.94K16:00:00 
 Evergy51.7651.9751.04+0.80+1.57%1.84M16:00:01 
 Eversource Energy59.7059.9158.98+0.71+1.20%2.18M16:00:00 
 Exelon37.5537.6536.51+0.87+2.37%4.88M16:00:00 
 Expedia129.00129.93128.03+0.70+0.55%1.33M16:00:01 
 Expeditors Washington114.56115.95114.36-0.20-0.17%3.02M16:00:01 
 Extra Space Storage132.52134.72131.89-1.68-1.25%1.44M16:00:00 
 Exxon Mobil119.90120.93118.95+1.38+1.16%17.21M16:00:00 
 F5 Networks177.33179.72176.94-2.26-1.26%404.67K16:00:01 
 FactSet Research434.21435.53429.38+4.75+1.11%238.68K16:00:00 
 Fair Isaac1,130.741,166.131,121.88-31.51-2.71%95.05K16:00:00 
 Fastenal67.5768.1067.29+0.07+0.10%3.60M16:00:01 
 Federal Realty99.76100.0898.79+1.23+1.25%371.27K16:00:00 
 FedEx267.12269.10263.46+3.75+1.42%1.34M16:00:00 
 Fidelity National Info70.7771.6770.34+0.77+1.10%4.79M16:00:00 
 Fifth Third36.2536.7434.97+2.03+5.93%13.58M16:00:00 
 First Solar175.04179.59174.14+0.75+0.43%3.00M16:00:01 
 FirstEnergy38.1838.4237.76+0.55+1.46%2.63M16:00:00 
 Fiserv148.63148.63145.98+1.72+1.17%1.98M16:00:00 
 FMC57.8257.8556.60+0.88+1.55%1.22M16:00:00 
 Ford Motor12.1412.2312.03+0.09+0.70%36.02M16:00:00 
 Fortinet63.4064.4162.92-0.63-0.98%4.56M16:00:01 
 Fortive79.4780.5279.31-0.71-0.89%2.34M16:00:00 
 Fox Corp A31.3931.5230.87+0.62+2.01%2.22M16:00:00 
 Fox Corp B28.8728.9828.46+0.58+2.05%1.01M16:00:01 
 Franklin Resources25.1625.3225.00+0.14+0.54%3.35M16:00:00 
 Freeport-McMoran49.6251.0849.37-0.54-1.08%15.76M16:00:00 
 Garmin139.39141.78138.86-1.33-0.95%2.79M16:00:00 
 Gartner440.64451.67438.59-8.97-2.00%384.22K16:00:00 
 GE HealthCare84.4985.6184.10-0.48-0.56%2.02M16:00:29 
 Gen Digital20.5020.6820.41+0.12+0.59%2.51M16:00:01 
 Generac135.17137.08132.06+1.70+1.27%1.71M16:00:00 
 General Dynamics288.74289.29286.87+3.47+1.22%927.10K16:00:00 
 General Electric148.09153.52146.78-4.85-3.17%8.43M16:00:00 
 General Mills70.4170.6569.08+1.32+1.91%3.86M16:00:00 
 General Motors42.3842.9642.19-0.07-0.15%12.67M16:00:00 
 Genuine Parts162.32162.93160.28+2.09+1.30%1.63M16:00:00 
 Gilead66.7666.8266.16+0.60+0.91%9.80M16:00:01 
 Global Payments122.13123.11121.57-0.05-0.04%819.59K16:00:00 
 Globe Life66.7267.6664.50+1.72+2.65%2.61M16:00:00 
 Goldman Sachs404.07408.00403.01+0.96+0.24%2.47M16:00:00 
 Halliburton39.1039.2238.06+0.45+1.16%5.44M16:00:00 
 Hartford98.9799.0797.29+2.02+2.08%1.35M16:00:00 
 Hasbro55.2755.6654.75+0.33+0.60%1.47M16:00:01 
 HCA305.26305.91297.35+8.26+2.78%1.27M16:00:00 
 Healthpeak Properties17.9718.2617.92-0.04-0.22%4.29M16:00:00 
 Henry Schein70.8670.9870.00+0.89+1.27%741.59K16:00:01 
 Hershey Co185.02185.62182.84+0.16+0.09%1.50M16:00:00 
 Hess154.42154.71152.35+2.64+1.74%1.98M16:00:00 
 Hewlett Packard16.7917.2316.69-0.26-1.50%10.69M16:00:00 
 Hilton Worldwide194.46200.03193.86-4.36-2.19%2.53M16:00:00 
 Hologic75.3875.6274.99+0.28+0.37%1.21M16:00:00 
 Home Depot335.34335.87332.58+2.45+0.74%2.28M16:00:00 
 Honeywell194.26194.53191.63+3.18+1.66%3.36M16:00:01 
 Hormel Foods34.7534.7934.37+0.37+1.08%1.94M16:00:00 
 Host Hotels Resorts18.7118.7918.56+0.12+0.65%3.28M16:00:00 
 Howmet63.4464.2262.97-0.06-0.09%3.00M16:00:00 
 HP Inc27.8227.9427.58+0.19+0.71%4.64M16:00:00 
 Hubbell388.29396.45385.54-3.99-1.02%259.50K16:00:00 
 Humana328.30329.73326.87+3.47+1.07%1.01M16:00:00 
 Huntington Bancshares13.2813.4412.80+0.10+0.76%39.23M16:00:01 
 Huntington Ingalls Industries271.66272.49269.80+2.82+1.05%323.63K16:00:00 
 IBM181.63182.79180.57+0.16+0.09%2.91M16:00:00 
 ICE131.20131.78130.24+0.22+0.17%2.01M16:00:00 
 IDEX227.15228.35226.09+1.05+0.46%230.31K16:00:00 
 IDEXX Labs476.35482.21471.42-1.44-0.30%512.23K16:00:01 
 IFF83.9884.2683.45+0.38+0.45%554.75K16:00:00 
 Illinois Tool Works250.43250.91248.48+1.60+0.64%836.42K16:00:00 
 Illumina117.43119.22116.61+0.74+0.63%1.35M16:00:00 
 Incyte52.3553.0052.00-0.47-0.89%1.89M16:00:00 
 Ingersoll Rand88.4189.9987.46-0.56-0.63%2.41M16:00:00 
 Insulet166.25167.10162.11+1.52+0.92%744.72K16:00:00 
 Intel34.2035.1334.18-0.84-2.40%55.77M16:00:01 
 International Paper35.3835.7234.59+0.12+0.33%13.36M16:00:00 
 Intuit605.17611.19598.01-3.21-0.53%1.54M16:00:01 
 Intuitive Surgical366.34388.65364.17-6.29-1.69%3.64M16:00:01 
 Invesco15.3715.4815.26+0.10+0.65%2.93M16:00:00 
 Invitation Homes33.5833.7633.42+0.17+0.52%2.19M16:00:00 
 IPG30.7430.7830.21+0.35+1.15%2.27M16:00:00 
 IQVIA Holdings228.19229.76225.54+1.02+0.45%590.73K16:00:00 
 Iron Mountain75.0975.2574.49+0.67+0.90%1.04M16:00:00 
 J&J147.93148.12144.54+2.19+1.50%6.87M16:00:01 
 Jabil Circuit118.75127.61117.56-10.84-8.36%2.91M16:00:00 
 Jack Henry&Associates165.60166.62163.85+0.83+0.50%326.89K16:00:01 
 Jacobs Engineering143.83144.89143.15+0.33+0.23%264.94K16:00:00 
 JB Hunt167.30170.05165.63+3.10+1.89%1.47M16:00:01 
 JM Smucker114.79114.97111.25+3.69+3.32%1.32M16:00:00 
 Johnson Controls63.6664.5063.58-0.11-0.17%5.09M16:00:00 
 JPMorgan185.84185.87181.41+4.59+2.53%9.61M16:00:00 
 Juniper36.0636.2836.01-0.10-0.28%3.29M16:00:00 
 Kellanova57.3857.6656.62+0.83+1.48%1.65M16:00:00 
 Kenvue19.5819.6919.390.000.00%9.28M16:00:00 
 Keurig Dr Pepper31.5031.6031.02+0.37+1.19%7.44M16:00:01 
 KeyCorp14.6414.8014.32+0.26+1.81%16.55M16:00:00 
 Keysight Technologies145.18147.74144.82-1.71-1.16%1.06M16:00:00 
 Kimberly-Clark126.87126.91124.46+1.26+1.00%2.36M16:00:00 
 Kimco Realty18.2018.2217.77+0.46+2.59%4.94M16:00:00 
 Kinder Morgan18.8418.9018.25+0.63+3.46%25.44M15:59:59 
 KLA Corp628.16647.71623.17-16.06-2.49%739.58K16:00:00 
 Kraft Heinz37.7837.8336.99+0.67+1.81%8.88M16:00:01 
 Kroger56.5856.6955.53+1.01+1.82%3.38M16:00:00 
 L3Harris Technologies205.55205.59202.63+3.47+1.72%850.84K16:00:00 
 Laboratory America201.47201.62199.65+2.02+1.01%745.98K16:00:00 
 Lam Research870.25899.68861.98-18.67-2.10%1.06M16:00:00 
 Lamb Weston Holdings81.0082.4879.96+0.71+0.88%2.39M16:00:00 
 Las Vegas Sands45.4646.8545.41-0.42-0.92%6.98M16:00:00 
 Leidos124.92125.45124.00+1.16+0.94%912.23K16:00:00 
 Lennar150.18153.76149.13-2.31-1.51%1.86M16:00:00 
 Linde PLC446.30451.97444.09-0.13-0.03%1.83M16:00:29 
 Live Nation Entertainment89.9890.5289.14+0.34+0.38%2.39M16:00:00 
 LKQ49.1249.2948.63+0.54+1.11%1.46M16:00:01 
 Lockheed Martin464.14465.36457.28+8.05+1.76%1.11M16:00:01 
 Loews75.6475.6974.03+1.80+2.44%708.34K16:00:00 
 Lowe’s230.26232.10228.89+1.47+0.64%1.64M16:00:00 
 Lululemon Athletica352.47353.10346.40+4.96+1.43%2.44M16:00:00 
 LyondellBasell Industries100.74100.8299.17+1.34+1.35%1.18M16:00:00 
 M&T Bank143.40143.42139.55+4.10+2.94%1.50M16:00:00 
 Marathon Oil27.5027.9827.24+0.10+0.35%7.65M16:00:00 
 Marathon Petroleum196.42198.54195.03+1.40+0.72%1.66M16:00:00 
 MarketAxesss204.01207.12200.94+0.86+0.42%326.69K16:00:01 
 Marriott Int236.00239.24234.57-0.30-0.13%1.77M16:00:01 
 Marsh McLennan202.36203.01198.89+0.63+0.31%1.66M16:00:00 
 Martin Marietta Materials576.12594.40572.57-11.01-1.88%556.91K16:00:00 
 Masco71.9172.8971.62-0.31-0.43%1.70M16:00:00 
 Mastercard455.38459.86452.65+0.68+0.15%1.92M16:00:00 
 Match Group32.1832.4831.98-0.04-0.12%3.86M16:00:01 
 McCormick&Co73.9374.1872.76+1.23+1.69%1.65M16:00:00 
 McDonald’s272.00272.22270.51+1.02+0.38%2.21M16:00:00 
 McKesson524.76525.83517.28+5.95+1.15%502.90K16:00:00 
 Medtronic79.5079.6479.11+0.31+0.39%5.30M16:00:00 
 Merck&Co125.78126.11124.90+0.55+0.44%6.34M16:00:00 
 Meta Platforms481.07502.26475.73-20.73-4.13%24.64M16:00:01 
 MetLife71.1271.3170.06+1.17+1.67%2.26M16:00:00 
 Mettler-Toledo1,189.411,202.301,186.45-3.15-0.26%74.50K16:00:00 
 MGM42.4242.7442.00+0.38+0.90%2.61M16:00:00 
 Microchip81.6884.2180.90-2.53-3.00%6.37M16:00:01 
 Micron106.77110.88105.72-5.16-4.61%29.85M16:00:00 
 Microsoft399.12405.48397.77-5.15-1.27%27.50M16:00:01 
 Mid-America Apartment126.06126.37125.24+1.44+1.16%433.47K16:00:00 
 Moderna101.41103.79100.45-0.59-0.58%2.51M16:00:01 
 Mohawk Industries108.89109.62108.29+0.81+0.75%368.41K16:00:00 
 Molina Healthcare367.58369.43362.54+6.64+1.84%410.62K16:00:00 
 Molson Coors Brewing B64.2464.7463.71+0.36+0.56%972.25K16:00:00 
 Mondelez68.1168.1667.09+0.94+1.40%10.33M16:00:00 
 Monolithic591.52619.16587.53-28.79-4.64%656.26K16:00:01 
 Monster Beverage53.1453.6352.74-0.32-0.60%9.76M16:00:01 
 Moody’s374.69377.05371.34+0.09+0.02%730.36K16:00:00 
 Morgan Stanley90.6691.6290.37+0.40+0.44%6.48M16:00:00 
 Mosaic31.0031.0830.30+0.53+1.74%2.78M16:00:00 
 Motorola339.78340.97337.16+0.32+0.09%1.23M16:00:00 
 MSCI509.32510.20503.99+3.56+0.70%484.61K16:00:00 
 Nasdaq Inc60.3560.5659.95+0.28+0.47%2.99M16:00:00 
 NetApp97.95100.7497.75-2.19-2.19%1.54M16:00:00 
 Netflix555.04578.99552.16-55.52-9.09%16.27M16:00:00 
 Newmont Goldcorp39.0339.2138.37+0.48+1.25%7.63M16:00:00 
 News Corp24.7825.0124.72-0.03-0.12%468.25K16:00:00 
 News Corp A24.0224.1123.94-0.01-0.04%1.36M16:00:00 
 NextEra Energy64.3164.9063.65+0.30+0.47%10.83M16:00:00 
 Nike94.5396.2194.49-1.21-1.26%9.40M16:00:00 
 NiSource27.5927.8127.46+0.18+0.68%3.98M16:00:00 
 Nordson259.59261.09258.50+0.47+0.18%135.47K16:00:00 
 Norfolk Southern241.37243.99240.35+1.10+0.46%855.91K16:00:00 
 Northern Trust81.4582.3681.27+0.04+0.05%1.97M16:00:00 
 Northrop Grumman462.64463.44453.07+10.14+2.24%739.95K16:00:00 
 Norwegian Cruise Line18.3018.5618.03+0.13+0.72%10.36M16:00:00 
 NRG70.0071.4369.12-0.52-0.74%3.94M16:00:00 
 Nucor191.36191.79189.13+0.59+0.31%1.17M16:00:00 
 NVIDIA762.00843.24756.06-84.71-10.00%83.24M16:00:00 
 NVR7,736.07,815.77,667.4+33.7+0.44%23.23K16:00:00 
 NXP215.12220.29213.02-4.23-1.93%2.54M16:00:00 
 Occidental66.6367.6266.12+0.59+0.89%8.65M16:00:00 
 Old Dominion Freight Line211.82212.85208.82+4.00+1.92%1.49M16:00:00 
 Omnicom92.6092.8391.12+1.10+1.20%2.14M16:00:00 
 ON Semiconductor60.7162.5160.26-2.22-3.53%9.31M16:00:00 
 ONEOK79.6479.9577.93+1.75+2.25%2.22M16:00:00 
 Oracle114.89116.76114.46-1.11-0.96%6.62M16:00:00 
 Otis Worldwide95.1296.2994.94-0.37-0.39%2.22M16:00:00 
 O’Reilly Automotive1,090.941,105.001,081.14-10.12-0.92%286.12K16:00:00 
 PACCAR111.19114.34110.35-2.57-2.26%3.33M16:00:00 
 Packaging America179.94180.91177.68+1.69+0.95%2.33M16:00:00 
 Palo Alto Networks277.71284.88276.55-3.43-1.22%4.63M16:00:00 
 Paramount Global B12.4412.5811.67+1.47+13.40%42.98M16:00:00 
 Parker-Hannifin534.74543.29531.78-3.35-0.62%545.40K16:00:00 
 Paychex119.52119.85117.79+1.73+1.47%2.37M16:00:00 
 Paycom Soft183.26187.18183.24-1.61-0.87%534.60K16:00:00 
 PayPal62.3162.4661.72+0.21+0.34%12.11M16:00:00 
 Pentair78.5379.3178.02+0.05+0.06%1.20M15:59:59 
 PepsiCo174.13174.27171.80+1.86+1.08%6.15M16:00:00 
 Pfizer25.9926.0025.35+0.60+2.36%32.10M16:00:00 
 PG E16.8416.8716.53+0.31+1.84%9.13M16:00:00 
 Philip Morris93.8094.0391.38+2.60+2.85%7.35M16:00:00 
 Phillips 66154.71157.21153.48+1.40+0.91%2.76M15:59:59 
 Pinnacle West74.4174.4972.98+1.44+1.97%511.99K16:00:00 
 Pioneer Natural270.30273.30268.65+2.33+0.87%2.68M16:00:00 
 PNC Financial152.31152.70148.31+4.42+2.99%2.00M16:00:00 
 Pool361.13365.53360.94-1.78-0.49%310.99K16:00:00 
 PPG Industries130.91134.65129.55-4.20-3.10%4.32M16:00:00 
 PPL27.0227.0926.68+0.40+1.50%3.72M16:00:00 
 Principal Financial80.4480.4979.39+1.48+1.87%626.69K16:00:00 
 Procter&Gamble158.02158.17153.53+0.73+0.46%9.87M16:00:00 
 Progressive214.62215.18210.54+4.87+2.32%3.65M16:00:00 
 Prologis103.47104.87102.52-1.22-1.17%5.63M16:00:00 
 Prudential Financial110.59110.75108.85+1.89+1.74%1.06M16:00:00 
 PTC176.37177.47175.01+0.67+0.38%560.20K16:00:00 
 Public Service Enterprise65.7465.9265.17+0.64+0.98%2.26M16:00:00 
 Public Storage260.39261.43259.09+0.11+0.04%719.85K16:00:00 
 PulteGroup105.45107.99104.61-0.51-0.48%1.77M16:00:00 
 Qorvo Inc104.88107.72104.27-2.96-2.74%1.13M16:00:00 
 Qualcomm157.63161.39156.35-3.81-2.36%9.59M16:00:00 
 Quanta Services243.26248.21242.62-2.42-0.98%890.38K16:00:00 
 Quest Diagnostics128.42128.88126.08+2.51+1.99%1.25M16:00:00 
 Ralph Lauren A158.48159.80156.91+1.15+0.73%711.16K16:00:00 
 Raymond James Financial123.60123.82122.29+1.64+1.34%1.02M16:00:00 
 Realty Income53.0353.1552.16+1.00+1.92%6.29M16:00:00 
 Regency Centers58.3758.5957.79+0.61+1.06%1.35M16:00:00 
 Regeneron Pharma896.82920.73891.46+2.83+0.32%455.24K16:00:00 
 Regions Financial18.9118.9618.40-0.09-0.47%16.58M16:00:00 
 Republic Services189.75190.67188.85+0.79+0.42%1.41M16:00:00 
 ResMed178.91179.42176.92+1.29+0.73%1.19M16:00:00 
 Revvity100.78101.6299.51+1.40+1.41%564.20K16:00:00 
 Robert Half70.2470.9369.78+0.68+0.98%930.47K16:00:00 
 Rockwell Automation269.99275.29269.47-3.51-1.28%1.07M16:00:00 
 Rollins42.5142.7342.20+0.07+0.16%1.69M16:00:00 
 Roper Technologies534.38535.70529.55+7.11+1.35%719.57K16:00:00 
 Ross Stores133.34133.92131.28+1.54+1.17%2.85M16:00:00 
 Royal Caribbean Cruises129.18129.72127.20+1.54+1.21%2.69M16:00:00 
 Rtx Corp101.56102.26101.04+0.86+0.85%4.87M16:00:00 
 S&P Global412.40414.85409.90-0.97-0.23%1.05M16:00:00 
 Salesforce Inc270.45273.15268.73-1.47-0.54%3.76M16:00:00 
 SBA Communications196.06196.71194.93+0.11+0.06%607.47K16:00:00 
 Schlumberger49.8450.7649.05-1.10-2.16%16.54M16:00:00 
 Seagate82.4684.2982.31-0.98-1.17%2.86M16:00:00 
 Sempra Energy70.0970.1568.60+1.65+2.41%2.21M16:00:00 
 ServiceNow Inc714.15726.03708.53-17.21-2.35%1.43M16:00:00 
 Sherwin-Williams306.00311.15305.37-3.38-1.09%1.20M16:00:00 
 Simon Property140.49141.49139.84+0.12+0.09%1.09M16:00:00 
 Skyworks96.1197.8195.65-1.51-1.55%2.50M16:00:00 
 Snap-On268.85269.10261.95+7.09+2.71%436.10K16:00:00 
 Southern72.1572.1870.72+1.58+2.24%5.56M16:00:00 
 Southwest Airlines29.3929.6629.11+0.33+1.14%5.65M16:00:00 
 Stanley Black Decker89.3489.8288.75+0.02+0.02%797.89K16:00:00 
 Starbucks87.6188.0887.15+0.46+0.53%10.88M16:00:00 
 State Street73.3774.0273.13+0.33+0.45%2.47M16:00:00 
 Steel Dynamics136.90137.98135.65+0.83+0.61%953.06K16:00:00 
 STERIS199.62202.05197.84-1.19-0.59%430.02K16:00:00 
 Stryker325.42330.20324.71-2.03-0.62%1.36M16:00:00 
 Super Micro Computer713.65890.83710.95-214.83-23.14%17.01M16:00:00 
 Synchrony Financial41.5842.1341.11+0.78+1.91%3.89M16:00:00 
 Synopsys510.71522.62508.19-9.00-1.73%1.17M16:00:00 
 Sysco76.7276.7675.81+1.08+1.43%2.32M16:00:00 
 T Rowe108.73109.94108.22+0.01+0.01%1.65M16:00:00 
 T-Mobile US162.33162.39160.76+1.48+0.92%4.72M16:00:00 
 Take-Two140.60140.94139.28-0.04-0.03%2.18M16:00:00 
 Tapestry40.6341.0840.40+0.13+0.32%3.33M16:00:00 
 Targa Resources112.91113.94111.99+1.13+1.01%1.37M16:00:00 
 Target168.38168.47166.77+1.80+1.08%2.76M16:00:00 
 TE Connectivity140.57141.32140.12+0.09+0.06%2.07M16:00:00 
 Teledyne Technologies401.11402.73399.31+0.97+0.24%143.52K16:00:00 
 Teleflex206.56208.90205.26-0.82-0.40%415.55K15:59:59 
 Teradyne95.97100.6495.80-4.23-4.22%2.60M16:00:00 
 Tesla147.05150.93146.22-2.88-1.92%85.13M16:00:00 
 Texas Instruments159.68164.42159.11-3.99-2.44%9.71M16:00:00 
 Textron93.3193.7992.66+0.73+0.79%1.24M16:00:00 
 The AES16.4116.4916.20+0.14+0.83%6.83M16:00:00 
 Thermo Fisher Scientific544.79546.14539.52+3.27+0.60%1.37M16:00:00 
 TJX93.3893.3992.35+0.72+0.78%5.66M16:00:00 
 Tractor Supply252.79253.37248.11+5.44+2.20%1.09M16:00:00 
 Trane Technologies288.39293.23286.60-1.17-0.40%768.14K16:00:00 
 Transdigm1,187.081,226.331,185.78-26.42-2.18%189.14K16:00:00 
 Travelers213.99215.50210.73+3.57+1.70%1.83M16:00:00 
 Trimble57.9758.6157.73+0.11+0.19%744.45K16:00:00 
 Truist Financial Corp36.8236.8435.65+1.11+3.11%9.13M16:00:00 
 Tyler Technologies403.27404.63400.54+0.32+0.08%278.16K16:00:00 
 Tyson Foods59.9659.9958.57+1.09+1.85%1.56M16:00:00 
 U.S. Bancorp40.4440.4639.41+1.00+2.54%9.80M16:00:00 
 Uber Tech69.2271.1568.38-2.08-2.92%21.47M16:00:00 
 UDR36.4036.4435.97+0.62+1.72%3.54M16:00:00 
 Ulta Beauty413.50418.69411.00-11.61-2.73%1.05M16:00:00 
 Union Pacific232.17232.81230.43+2.36+1.03%2.84M16:00:00 
 United Airlines Holdings51.3853.0950.90-0.04-0.08%15.50M16:00:00 
 United Parcel Service142.81144.12142.55+0.07+0.05%2.94M16:00:00 
 United Rentals628.34641.64624.01-4.54-0.72%572.52K15:59:59 
 UnitedHealth501.29507.30495.56+8.11+1.64%5.54M16:00:00 
 Universal Health Services157.39157.45153.82+3.74+2.43%766.72K16:00:00 
 Valero Energy163.90165.55162.23+1.40+0.86%1.82M16:00:00 
 Ventas43.1443.3542.72+0.50+1.17%1.23M16:00:00 
 Veralto88.9089.6588.74+0.10+0.11%2.05M16:00:00 
 VeriSign184.12186.56183.16+1.16+0.63%587.05K16:00:00 
 Verisk222.52224.38222.11-0.81-0.36%646.09K16:00:00 
 Verizon40.5040.6739.98+0.37+0.92%19.44M16:00:00 
 Vertex394.28396.98391.25+0.80+0.20%1.25M16:00:00 
 VF12.8212.9712.56+0.15+1.22%7.47M16:00:00 
 Viatris11.2511.3111.10+0.13+1.17%4.51M16:00:00 
 VICI Properties27.8927.9727.57+0.37+1.34%4.16M16:00:00 
 Visa A269.71272.00268.32-1.66-0.61%4.47M16:00:00 
 Vulcan Materials252.01257.45251.33-3.06-1.20%590.69K16:00:00 
 Walgreens Boots18.2418.2817.56+0.65+3.70%10.48M16:00:00 
 Walmart59.5259.6758.97+0.26+0.44%13.30M16:00:00 
 Walt Disney112.62112.71111.11+0.19+0.17%7.67M16:00:00 
 Warner Bros Discovery8.408.508.29+0.09+1.08%22.31M16:00:00 
 Waste Management207.12207.33205.79+2.05+1.00%1.30M16:00:00 
 Waters295.98299.76294.12+1.75+0.59%377.46K16:00:00 
 WEC Energy81.5481.9680.57+1.10+1.37%2.05M16:00:00 
 Wells Fargo&Co60.3560.8558.87+1.62+2.75%28.59M16:00:00 
 Welltower91.3391.9890.77+0.51+0.57%1.80M16:00:00 
 West Pharmaceutical Services372.06379.12371.88-5.27-1.40%418.02K16:00:00 
 Western Digital66.0568.4165.61-2.27-3.32%6.55M16:00:00 
 Westinghouse Air Brake144.17146.16143.74-0.10-0.07%1.14M15:59:59 
 WestRock Co47.9948.3847.80+0.43+0.89%1.21M16:00:00 
 Weyerhaeuser31.4531.5831.15+0.10+0.32%3.44M16:00:00 
 Williams38.5338.5637.46+0.95+2.53%6.54M16:00:00 
 Willis Towers Watson264.52265.43263.32+1.53+0.58%236.16K16:00:00 
 WR Berkley82.4282.4381.01+1.44+1.78%1.60M16:00:00 
 WW Grainger942.26945.94932.79+4.72+0.50%214.28K16:00:00 
 Wynn Resorts94.9997.0894.80-1.11-1.16%1.15M16:00:00 
 Xcel Energy54.7255.0053.84+0.96+1.79%3.57M16:00:00 
 Xylem127.84128.66126.96+0.68+0.53%2.07M15:59:59 
 Yum! Brands138.51138.66137.83+0.64+0.46%1.61M16:00:00 
 Zebra268.07274.87266.95-4.96-1.82%271.29K16:00:00 
 Zimmer Biomet119.42120.14118.99+0.09+0.08%1.27M16:00:00 
 Zoetis Inc146.45151.50145.83-6.66-4.35%5.59M16:00:00 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email