x
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,404.39 +5.97    +0.25%
24/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504
  • Volume: -
  • Open: 2,401.41
  • Day's Range: 2,397.99 - 2,405.58
Start Trading
S&P 500 2,404.39 +5.97 +0.25%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M197.49198.53197.28-0.24-0.12%1.29M24/05 
 Abbott Labs43.5343.7943.40-0.15-0.34%4.59M24/05 
 AbbVie65.93066.12065.570+0.090+0.14%3.23M24/05 
 Accenture121.95122.15120.30-0.20-0.16%2.03M24/05 
 Activision Blizzard58.5158.5356.88+0.71+1.23%7.29M24/05 
 Acuity Brands167.85170.21167.09-1.88-1.11%687.27K24/05 
 Adobe141.12141.25139.81+1.60+1.15%1.70M24/05 
 ADP99.98100.0699.43+0.45+0.45%1.94M24/05 
 Advance Auto Parts133.02135.90131.30-7.64-5.43%5.96M24/05 
 Aetna143.94144.79141.60+2.05+1.44%2.26M24/05 
 Affiliated Managers152.50153.10151.39-0.16-0.10%449.22K24/05 
 Aflac73.8374.2873.67-0.30-0.40%1.38M24/05 
 Agilent Technologies59.2359.3458.07+0.57+0.97%4.11M24/05 
 AIG62.6062.8462.17+0.43+0.69%11.98M24/05 
 Air Products&Chemicals144.14144.92142.88+1.31+0.92%1.08M24/05 
 Akamai47.6247.9247.16+0.21+0.44%1.96M24/05 
 Alaska Air84.5486.5384.46-1.24-1.45%1.32M24/05 
 Albemarle112.05112.55111.55+0.34+0.30%548.76K24/05 
 Alexion101.08105.0098.63-3.56-3.40%9.76M24/05 
 Allegion PLC79.0579.2478.65+0.15+0.19%702.04K24/05 
 Allergan224.16225.35221.26+3.50+1.59%2.81M24/05 
 Alliance Data Systems237.71238.43234.01+1.50+0.64%433.79K24/05 
 Alliant Energy41.1241.2740.99+0.21+0.51%1.74M24/05 
 Allstate85.8185.8985.40+0.41+0.48%951.55K24/05 
 Alphabet977.61978.12971.63+7.06+0.73%1.14M24/05 
 Alphabet Inc C954.96955.09949.50+6.14+0.65%1.03M24/05 
 Altria72.8572.9772.08+0.72+1.00%4.83M24/05 
 Amazon.com980.35981.00970.23+8.81+0.91%2.46M24/05 
 Ameren56.1456.5055.92-0.32-0.57%3.38M24/05 
 American Airlines46.7747.4346.65+0.11+0.24%3.89M24/05 
 American Electric Power70.2070.2469.66+0.61+0.88%2.01M24/05 
 American Express77.1277.4676.93-0.08-0.10%2.18M24/05 
 American Tower129.30129.72128.66+0.57+0.44%1.50M24/05 
 American Water Works77.0477.1476.49+0.47+0.61%537.15K24/05 
 Ameriprise Financial121.81123.64121.06-1.17-0.95%1.40M24/05 
 AmerisourceBergen89.9790.3288.55+0.78+0.87%1.27M24/05 
 Ametek60.9961.3060.63+0.43+0.71%1.18M24/05 
 Amgen154.60154.99153.79+0.53+0.34%2.67M24/05 
 Amphenol73.9374.1973.40+0.56+0.76%990.03K24/05 
 Anadarko Petroleum53.3553.9853.02-0.22-0.41%3.43M24/05 
 Analog Devices82.1282.5881.67+0.16+0.20%1.75M24/05 
 Anthem Inc180.08181.23177.21+2.37+1.33%1.43M24/05 
 Aon129.19129.32128.60+0.63+0.49%1.07M24/05 
 Apache49.8750.5549.61-0.13-0.26%2.91M24/05 
 Apartment Inv. & Manag.43.2743.5343.13-0.01-0.02%898.23K24/05 
 Apple153.34154.17152.67-0.46-0.30%19.22M24/05 
 Applied Materials44.6345.1344.47-0.28-0.62%7.57M24/05 
 Archer-Daniels-Midland42.5542.8842.17-0.49-1.14%3.70M24/05 
 Arconic Inc28.0828.1927.82+0.21+0.75%1.99M24/05 
 Arthur J Gallagher&Co56.8456.9156.52+0.15+0.26%542.41K24/05 
 Assurant99.4099.6998.68-0.09-0.09%282.44K24/05 
 AT&T38.1538.3638.08-0.16-0.42%15.65M24/05 
 Autodesk112.48114.06111.85-0.49-0.43%3.32M24/05 
 AutoNation39.2439.5638.79+0.25+0.64%883.22K24/05 
 AutoZone590.99598.75573.80+9.59+1.65%1.62M24/05 
 AvalonBay192.31193.17191.33+0.56+0.29%584.13K24/05 
 Avery Dennison82.8283.2582.73+0.02+0.02%531.92K24/05 
 Baker Hughes56.9358.1556.84-0.74-1.28%2.03M24/05 
 Ball40.3240.3840.08+0.19+0.47%2.24M24/05 
 Bank of America23.3623.4723.22-0.03-0.13%59.21M24/05 
 Bank of NY Mellon46.9647.2046.72-0.07-0.15%3.32M24/05 
 Baxter58.3458.4657.85+0.42+0.73%2.40M24/05 
 BB&T42.5543.2142.39-0.48-1.12%3.22M24/05 
 Becton Dickinson187.00187.25185.71+0.38+0.20%1.47M24/05 
 Bed Bath&Beyond34.7134.8534.36+0.01+0.03%1.54M24/05 
 Berkshire Hathaway B164.93165.90164.55-0.55-0.33%2.63M24/05 
 Best Buy50.4251.8350.29-1.13-2.19%7.89M24/05 
 Biogen Inc253.33254.37246.12+5.23+2.11%2.24M24/05 
 BlackRock396.31396.96393.00+0.34+0.09%494.46K24/05 
 Boeing185.25185.40183.46+1.76+0.96%2.43M24/05 
 BorgWarner41.0541.1340.69+0.23+0.56%845.51K24/05 
 Boston Properties121.87122.33121.43+0.03+0.02%627.05K24/05 
 Boston Scientific27.0527.0926.69+0.38+1.42%5.64M24/05 
 Bristol-Myers Squibb53.8254.4553.47-0.39-0.72%6.46M24/05 
 Broadcom239.60240.01236.97+3.06+1.29%1.65M24/05 
 Brown Forman54.3454.4352.55+0.96+1.80%3.02M24/05 
 CA31.6131.8031.08+0.11+0.35%2.04M24/05 
 Cabot Oil&Gas22.8223.5622.76-0.73-3.10%5.02M24/05 
 Campbell Soup58.3858.4357.93+0.26+0.45%2.22M24/05 
 Capital One Financial79.9280.3579.75-0.42-0.52%1.58M24/05 
 Cardinal Health73.1073.3272.83+0.14+0.19%1.20M24/05 
 CarMax64.5164.8363.97+0.02+0.03%1.94M24/05 
 Carnival62.0262.0861.66+0.50+0.81%2.48M24/05 
 Caterpillar103.95104.91103.15+0.32+0.31%5.17M24/05 
 CBOE Holdings86.0386.1785.37+0.30+0.35%662.95K24/05 
 CBRE34.2934.4334.00+0.14+0.41%2.08M24/05 
 CBS61.6161.9561.30+0.14+0.23%1.65M24/05 
 Celgene117.75117.93116.97+0.44+0.38%2.69M24/05 
 Centene74.7575.1073.89+0.76+1.03%1.20M24/05 
 CenterPoint Energy27.9728.0127.78+0.22+0.79%2.30M24/05 
 CenturyLink24.9625.2524.82-0.23-0.91%5.12M24/05 
 Cerner64.3664.8964.30-0.31-0.48%1.29M24/05 
 CF Industries28.4429.2928.31-0.51-1.76%3.15M24/05 
 CH Robinson68.3868.6168.01+0.04+0.06%1.19M24/05 
 Charter Communications329.04332.28318.30+10.25+3.22%1.90M24/05 
 Chesapeake Energy5.5505.8105.510-0.120-2.12%32.33M24/05 
 Chevron106.22106.36105.73-0.05-0.05%3.48M24/05 
 Chipotle Mexican Grill478.80480.00474.29+3.80+0.80%419.72K24/05 
 Chubb140.87141.04140.28+0.26+0.18%1.00M24/05 
 Church&Dwight50.7350.8550.42+0.42+0.83%1.05M24/05 
 Cigna161.86162.14160.09+1.34+0.83%854.67K24/05 
 Cimarex Energy113.56115.27113.01-1.43-1.24%1.30M24/05 
 Cincinnati Financial69.7069.9869.49+0.13+0.19%303.38K24/05 
 Cintas124.69124.87122.40+2.30+1.88%471.19K24/05 
 Cisco31.4931.9431.22-0.27-0.85%23.52M24/05 
 Citigroup62.2762.4461.66+0.56+0.91%16.13M24/05 
 Citizens Financial Group Inc34.6335.1934.45-0.46-1.31%4.15M24/05 
 Citrix Systems82.3082.4481.56+0.24+0.29%874.89K24/05 
 Clorox132.78132.86131.95+1.10+0.84%504.51K24/05 
 CME Group117.77118.42117.43-0.43-0.36%975.95K24/05 
 CMS Energy46.8246.8546.58+0.15+0.32%2.67M24/05 
 Coach46.1146.2445.56+0.10+0.22%3.33M24/05 
 Coca-Cola45.0345.0944.51+0.64+1.44%12.87M24/05 
 Cognizant66.4966.6165.85+0.48+0.73%3.14M24/05 
 Colgate-Palmolive74.6074.7273.93+0.76+1.03%2.60M24/05 
 Comcast40.3340.4039.68+0.55+1.38%17.19M24/05 
 Comerica69.2069.8168.40-0.37-0.53%1.96M24/05 
 ConAgra Foods38.5438.7238.50+0.16+0.42%1.84M24/05 
 Concho Resources131.00132.76130.18-0.46-0.35%661.22K24/05 
 ConocoPhillips46.6746.7546.14-0.09-0.19%7.85M24/05 
 Consolidated Edison81.4581.6181.18+0.14+0.17%1.63M24/05 
 Constellation Brands178.83180.81177.26-2.03-1.12%2.66M24/05 
 Cooper217.67218.18215.55+0.59+0.27%240.78K24/05 
 Corning29.1729.3529.05-0.01-0.03%4.28M24/05 
 Costco173.01173.13171.80+0.54+0.31%1.43M24/05 
 Coty Inc18.9019.0018.77-0.08-0.42%2.64M24/05 
 CR Bard308.44308.84307.86+0.10+0.03%625.87K24/05 
 Crown Castle101.17102.13100.71+0.39+0.39%1.88M24/05 
 CSRA Inc29.6429.8729.20+0.38+1.30%1.89M24/05 
 CSX52.3352.5051.85+0.53+1.02%6.62M24/05 
 Cummins155.08155.98154.10-0.22-0.14%1.20M24/05 
 CVS Health Corp76.4277.5476.32-0.85-1.10%5.54M24/05 
 Danaher83.9684.4083.81+0.01+0.01%2.21M24/05 
 Darden Restaurants87.2187.3686.52+0.57+0.66%1.03M24/05 
 DaVita64.7765.0564.53-0.11-0.17%1.26M24/05 
 Deere&Company122.78122.82121.79+0.65+0.53%1.99M24/05 
 Delphi Automotive86.5186.5785.82+0.11+0.13%1.25M24/05 
 Delta Air Lines48.8748.9748.48+0.28+0.58%5.15M24/05 
 DENTSPLY62.7363.6362.54-0.42-0.67%975.85K24/05 
 Devon Energy37.1337.8836.75-0.69-1.82%5.06M24/05 
 Digital117.17117.76116.32+0.98+0.84%711.62K24/05 
 Discover59.2059.9159.15-0.54-0.90%2.64M24/05 
 Discovery25.4625.8125.27-0.17-0.66%2.93M24/05 
 Discovery Communications C24.8725.1324.69-0.10-0.40%1.22M24/05 
 DISH Network63.3363.8361.62-0.53-0.83%3.36M24/05 
 Dollar General70.2170.6869.14-0.50-0.71%3.85M24/05 
 Dollar Tree78.0879.1476.72-0.77-0.98%5.01M24/05 
 Dominion Resources80.2980.3479.70+0.58+0.73%1.54M24/05 
 Dover83.2483.7882.98-0.26-0.31%1.26M24/05 
 Dow Chemical61.4561.9060.94+0.67+1.10%5.49M24/05 
 DR Horton33.6033.6132.99+0.23+0.69%2.87M24/05 
 Dr Pepper Snapple93.2893.6291.98+1.38+1.50%1.06M24/05 
 DTE Energy107.92107.95107.25+0.55+0.51%540.64K24/05 
 Duke Energy84.6984.8884.39+0.39+0.46%2.97M24/05 
 Dun&Bradstreet105.81106.01105.13+0.08+0.08%574.96K24/05 
 DuPont78.3878.5477.48+1.04+1.34%2.60M24/05 
 E-TRADE34.6034.7334.29-0.13-0.37%1.50M24/05 
 Eastman Chemical79.5180.3079.13-0.08-0.10%862.57K24/05 
 Eaton77.5778.0077.21-0.08-0.10%1.30M24/05 
 eBay34.8234.9934.44+0.21+0.61%9.39M24/05 
 Ecolab129.31129.78128.07+1.26+0.98%872.38K24/05 
 Edison79.2279.3478.89+0.40+0.51%1.11M24/05 
 Edwards Lifesciences114.19114.30113.05+0.65+0.57%887.14K24/05 
 Electronic Arts112.31112.54108.39+3.30+3.03%4.50M24/05 
 Eli Lilly77.9678.2877.80-0.03-0.04%2.25M24/05 
 Emerson59.7760.4559.34+0.53+0.89%3.52M24/05 
 Entergy77.0277.0976.42+0.46+0.60%822.96K24/05 
 Envision Healthcare55.4455.7455.13-0.12-0.22%722.82K24/05 
 EOG Resources92.6793.3992.31+0.14+0.15%2.90M24/05 
 EQT56.5957.2956.21-0.62-1.08%1.40M24/05 
 Equifax136.39137.32135.76-0.37-0.27%558.10K24/05 
 Equinix440.43441.72434.94+4.64+1.06%423.53K24/05 
 Equity Residential65.2065.2564.74+0.27+0.42%1.33M24/05 
 Essex Property256.83257.22252.18+4.90+1.95%456.19K24/05 
 Estee Lauder93.0393.1392.13+1.04+1.13%1.43M24/05 
 Eversource Energy61.4161.4661.14+0.27+0.44%1.02M24/05 
 Exelon35.8135.8335.34+0.44+1.24%7.92M24/05 
 Expedia143.69143.75141.67+1.12+0.79%1.18M24/05 
 Expeditors Washington53.4053.8453.25-0.18-0.34%1.00M24/05 
 Express Scripts59.8660.3359.58-0.29-0.48%2.82M24/05 
 Extra Space Storage78.6978.7877.91+0.81+1.04%953.57K24/05 
 Exxon Mobil82.2982.5482.01-0.29-0.35%8.26M24/05 
 F5 Networks126.85126.92125.53+0.86+0.68%717.14K24/05 
 Facebook150.04150.23148.42+1.97+1.33%17.94M24/05 
 Fastenal43.6444.3842.91-0.60-1.36%2.15M24/05 
 Federal Realty Investment127.40127.93125.72+1.69+1.34%471.88K24/05 
 FedEx193.27193.90192.60+0.21+0.11%718.63K24/05 
 Fidelity National Info83.9584.0583.48+0.29+0.35%1.43M24/05 
 Fifth Third24.4824.7624.31-0.26-1.05%6.54M24/05 
 First Solar38.9039.2836.73+2.43+6.66%5.20M24/05 
 FirstEnergy28.6728.6928.41+0.17+0.60%2.68M24/05 
 Fiserv122.76122.79122.00+0.42+0.34%592.97K24/05 
 FLIR Systems36.8337.1036.65+0.18+0.49%614.80K24/05 
 Flowserve49.0049.7748.89-0.47-0.95%1.17M24/05 
 Fluor45.9746.3845.85-0.11-0.24%1.21M24/05 
 FMC74.6675.3174.22+0.14+0.19%649.72K24/05 
 Foot Locker59.6359.9658.65-0.24-0.40%3.74M24/05 
 Ford Motor10.9611.0610.87-0.09-0.81%46.73M24/05 
 Fortive63.0863.2262.63+0.54+0.86%1.36M24/05 
 Fortune Brands63.1263.1562.33+0.69+1.11%684.51K24/05 
 Fox Inc26.6726.7226.47+0.14+0.53%1.18M24/05 
 Franklin Resources41.3541.6540.86-0.05-0.12%3.63M24/05 
 Freeport-McMoran11.9012.0611.78+0.02+0.17%14.72M24/05 
 Frontier1.371.421.35-0.03-2.14%26.74M24/05 
 Gap22.1922.3821.98-0.13-0.58%6.76M24/05 
 Garmin Ltd51.4952.2851.44-0.19-0.37%619.63K24/05 
 General Dynamics199.98200.61199.08+0.66+0.33%712.97K24/05 
 General Electric27.8328.5027.62-0.45-1.59%53.87M24/05 
 General Mills56.9156.9556.56+0.22+0.39%2.39M24/05 
 General Motors33.2033.4133.00-0.02-0.06%10.72M24/05 
 Genuine Parts90.1790.8489.83-0.48-0.53%907.54K24/05 
 GGP23.3323.4022.66+0.52+2.28%8.04M24/05 
 Gilead64.3164.7964.23-0.38-0.59%5.99M24/05 
 Global Payments92.5192.6490.95+1.30+1.43%1.04M24/05 
 Goldman Sachs223.83224.40219.45+4.19+1.91%4.16M24/05 
 H&R Block25.9026.0125.69+0.15+0.58%1.84M24/05 
 Halliburton47.7148.1247.32+0.11+0.23%10.37M24/05 
 Hanesbrands20.4120.5420.30-0.13-0.63%3.51M24/05 
 Harley-Davidson52.0053.1151.96-0.84-1.59%2.25M24/05 
 Harris109.88110.00108.64+0.94+0.86%775.25K24/05 
 Hartford49.2349.3849.09+0.08+0.16%1.77M24/05 
 Hasbro103.96104.11101.54+2.98+2.95%1.17M24/05 
 HCA82.4382.7681.29+0.50+0.61%1.22M24/05 
 HCP31.6931.9631.62-0.04-0.13%3.55M24/05 
 Helmerich&Payne56.0157.9455.41-1.48-2.57%2.13M24/05 
 Henry Schein181.63182.87181.13-0.47-0.26%304.35K24/05 
 Hershey114.36114.47113.04+1.22+1.08%1.20M24/05 
 Hess49.5549.9749.23-0.02-0.04%3.42M24/05 
 Hewlett Packard Enterprise Co18.9118.9818.78+0.05+0.27%11.79M24/05 
 Hologic43.0043.1742.80+0.11+0.26%2.32M24/05 
 Home Depot155.00155.43153.29+0.17+0.11%4.59M24/05 
 Honeywell132.14132.67131.74+0.29+0.22%2.17M24/05 
 Hormel Foods35.4035.4835.12+0.19+0.54%2.35M24/05 
 Host Hotels Resorts18.2118.3117.98+0.05+0.28%5.85M24/05 
 HP Inc19.0119.1918.91+0.05+0.26%13.48M24/05 
 Humana231.61232.15229.04+2.33+1.02%819.57K24/05 
 Huntington Bancshares12.8212.9212.74-0.07-0.54%4.36M24/05 
 IBM152.51152.76151.23+0.48+0.32%3.73M24/05 
 ICE59.9460.1259.63+0.07+0.12%1.45M24/05 
 IDEXX Labs164.60165.00163.20+0.40+0.24%382.86K24/05 
 Illinois Tool Works139.52139.71138.49+0.74+0.53%869.59K24/05 
 Illumina Inc174.48175.98173.78-0.24-0.14%1.25M24/05 
 Incyte138.10138.75135.01+1.94+1.42%1.30M24/05 
 Ingersoll-Rand88.5289.6788.37-0.51-0.57%2.11M24/05 
 Int Flavors & Fragrances137.90138.51136.12+1.38+1.01%440.03K24/05 
 Intel36.1236.1835.89+0.26+0.72%20.86M24/05 
 International Paper52.1752.4551.73+0.66+1.29%2.02M24/05 
 Interpublic of Companies24.4324.4724.26+0.12+0.49%2.58M24/05 
 Intuit137.83140.25136.41+8.68+6.72%5.28M24/05 
 Intuitive Surgical899.87902.00892.63+2.83+0.32%268.76K24/05 
 Invesco31.1831.3130.92-0.07-0.22%2.70M24/05 
 Iron Mountain34.8035.1734.60+0.08+0.23%1.35M24/05 
 J&J127.51128.00127.29-0.01-0.01%3.97M24/05 
 Jacobs Engineering52.9453.3152.50-0.24-0.45%1.14M24/05 
 JB Hunt84.5585.5684.17-0.52-0.61%491.70K24/05 
 JM Smucker127.75128.06126.78+0.21+0.16%551.76K24/05 
 Johnson Controls42.0242.1041.74+0.04+0.10%2.98M24/05 
 JPMorgan85.7185.9785.24-0.05-0.06%9.92M24/05 
 Juniper29.3429.4629.18-0.11-0.37%3.36M24/05 
 Kansas City Southern90.3090.7589.98-0.24-0.27%780.90K24/05 
 Kellogg72.5272.6071.56+0.91+1.27%2.59M24/05 
 KeyCorp18.0718.1317.85+0.02+0.11%10.66M24/05 
 Kimberly-Clark128.03128.15127.12+1.23+0.97%1.12M24/05 
 Kimco18.3118.4417.99+0.28+1.55%7.35M24/05 
 Kinder Morgan19.3719.7619.17-0.15-0.77%17.94M24/05 
 KLA-Tencor103.28103.64102.61+0.79+0.77%681.36K24/05 
 Kohl’s37.9338.1337.37+0.14+0.37%2.44M24/05 
 Kraft Heinz92.5992.6691.78+0.72+0.78%1.81M24/05 
 Kroger29.1329.1828.86+0.01+0.03%7.89M24/05 
 L Brands49.5850.2949.51-0.57-1.14%2.12M24/05 
 L3 Tech164.83165.20164.09+0.65+0.40%439.96K24/05 
 Laboratory of America140.68141.02139.28+0.98+0.70%623.46K24/05 
 Lam Research Corp152.88154.26152.29-0.55-0.36%1.45M24/05 
 Leggett&Platt51.6951.7851.23+0.50+0.98%780.58K24/05 
 Lennar51.9852.0551.01+0.35+0.68%1.33M24/05 
 Leucadia National24.7924.9124.74-0.01-0.04%1.39M24/05 
 Level 3 Communications59.6460.0659.46-0.37-0.62%979.70K24/05 
 Lincoln National64.9065.8664.72-0.60-0.92%1.17M24/05 
 LKQ31.2631.3531.09-0.01-0.03%1.16M24/05 
 Lockheed Martin280.05280.56278.11+1.69+0.61%872.15K24/05 
 Loews46.4946.9346.48-0.29-0.62%861.88K24/05 
 Lowe’s79.8580.2878.40-2.49-3.02%19.00M24/05 
 LyondellBasell Industries81.6382.5881.01+1.06+1.32%2.54M24/05 
 M&T Bank160.41161.77159.82-0.89-0.55%956.04K24/05 
 Macerich59.2259.2757.93+1.02+1.75%1.09M24/05 
 Macy’s Inc23.1823.2922.92+0.13+0.56%4.45M24/05 
 Mallinckrodt40.2440.3539.21+0.38+0.95%2.12M24/05 
 Marathon Oil14.5314.6714.36-0.03-0.21%13.02M24/05 
 Marathon Petroleum53.1353.2752.76+0.05+0.09%2.92M24/05 
 Marriott Int105.88106.10105.51+0.39+0.37%1.66M24/05 
 Marsh&McLennan75.1075.2074.72+0.36+0.48%1.03M24/05 
 Martin Marietta Materials227.41232.18225.28-3.65-1.58%501.34K24/05 
 Masco37.0937.1536.69+0.26+0.71%1.96M24/05 
 Mastercard120.70120.72119.53+1.10+0.92%2.51M24/05 
 Mattel22.4122.5621.86+0.66+3.03%8.16M24/05 
 McCormick&Co103.51103.54102.44+0.98+0.96%347.95K24/05 
 McDonald’s149.50149.99147.00+1.68+1.14%3.39M24/05 
 McKesson161.23162.00158.14+2.23+1.40%2.70M24/05 
 Mead Johnson Nutrition89.1189.1489.02+0.07+0.08%2.36M24/05 
 Medtronic84.7085.2084.09+0.09+0.11%6.67M24/05 
 Merck&Co64.9365.2064.54+0.38+0.59%7.07M24/05 
 MetLife50.5250.7550.34+0.01+0.02%3.43M24/05 
 Mettler-Toledo573.85574.50569.08+3.10+0.54%104.18K24/05 
 Michael Kors36.7536.9136.41-0.22-0.60%1.36M24/05 
 Microchip81.6681.8181.08+0.31+0.38%1.87M24/05 
 Micron28.9929.1228.44+0.70+2.47%22.35M24/05 
 Microsoft68.7768.8868.45+0.09+0.13%14.67M24/05 
 Mid-America Apartment100.53100.7899.97+0.42+0.42%309.78K24/05 
 Mohawk Industries235.54235.80231.93+2.67+1.15%415.15K24/05 
 Molson Coors Brewing94.4494.9194.01-0.41-0.43%1.38M24/05 
 Mondelez46.1146.1845.90+0.06+0.13%5.63M24/05 
 Monsanto116.20116.53115.91+0.16+0.14%861.83K24/05 
 Monster Beverage 199049.8949.9949.24+0.46+0.93%2.33M24/05 
 Moodys115.05115.77114.89+0.16+0.14%763.44K24/05 
 Morgan Stanley42.6342.7442.30+0.21+0.49%6.58M24/05 
 Mosaic23.1423.4722.98-0.18-0.77%2.88M24/05 
 Motorola82.2282.3580.97+0.11+0.13%949.23K24/05 
 Murphy Oil26.2426.8426.01-0.22-0.83%2.97M24/05 
 Mylan39.1839.8339.13-0.41-1.04%3.47M24/05 
 Nasdaq Inc67.6768.3267.66-0.26-0.38%549.05K24/05 
 National Oilwell Varco34.4635.1934.34-0.54-1.54%3.00M24/05 
 Navient14.4114.4214.18+0.17+1.19%2.46M24/05 
 NetApp39.5639.8739.06+0.07+0.18%7.06M24/05 
 Netflix157.75158.48157.17-0.20-0.13%2.99M24/05 
 Newell Brands52.8152.9452.32-0.03-0.06%2.73M24/05 
 Newfield Exploration33.7134.4133.51-0.07-0.21%2.26M24/05 
 Newmont Mining33.6633.7032.72+0.61+1.85%5.90M24/05 
 News Corp13.6513.6513.50+0.15+1.11%229.38K24/05 
 News Corp A13.2213.2313.12+0.07+0.53%1.03M24/05 
 NextEra Energy140.15140.43139.02+1.19+0.86%1.56M24/05 
 Nielsen Holdings38.8139.2138.57-0.30-0.77%3.11M24/05 
 Nike52.0152.3051.74-0.19-0.36%9.40M24/05 
 NiSource25.2225.2325.08+0.08+0.32%2.37M24/05 
 Noble Energy30.4531.0630.34-0.36-1.17%4.81M24/05 
 Nordstrom41.2941.4340.68+0.11+0.27%1.79M24/05 
 Norfolk Southern114.97115.05114.00+0.60+0.52%1.01M24/05 
 Northern Trust88.4188.8486.61-0.19-0.21%669.43K24/05 
 Northrop Grumman253.38253.58251.00+2.73+1.09%775.09K24/05 
 NRG16.7616.8015.84+0.88+5.54%7.61M24/05 
 Nucor58.6560.0058.27+0.01+0.02%3.82M24/05 
 NVIDIA138.57141.07138.08+1.54+1.12%20.43M24/05 
 O'Reilly240.01241.38234.50-0.17-0.07%2.22M24/05 
 Occidental61.1661.7960.85-0.40-0.65%4.70M24/05 
 Omnicom83.1583.3282.81+0.23+0.28%1.13M24/05 
 ONEOK52.7853.0152.11+0.55+1.05%3.41M24/05 
 Oracle44.8344.8844.50+0.27+0.61%7.71M24/05 
 PACCAR62.6963.0162.23-0.12-0.19%1.46M24/05 
 Pacific Gas&Electric66.2366.5066.13+0.07+0.11%2.48M24/05 
 Parker-Hannifin159.52160.27157.86+1.47+0.93%1.02M24/05 
 Patterson43.0743.7042.94-0.49-1.12%1.21M24/05 
 Paychex58.4058.5958.01+0.35+0.60%1.31M24/05 
 PayPal Holdings Inc51.0551.0850.14+0.92+1.84%6.31M24/05 
 Pentair66.5966.8266.25+0.44+0.67%674.01K24/05 
 People’s United16.8516.9616.73-0.09-0.53%2.23M24/05 
 PepsiCo116.06116.33115.12+1.01+0.88%2.86M24/05 
 PerkinElmer62.4062.4561.89+0.34+0.55%274.09K24/05 
 Perrigo71.9372.7671.19-0.98-1.34%2.39M24/05 
 Pfizer32.0532.2831.97-0.09-0.28%22.49M24/05 
 Philip Morris117.43117.52116.25+0.97+0.83%2.67M24/05 
 Phillips 6678.2878.6177.91+0.14+0.18%1.43M24/05 
 Pinnacle West Capital86.4486.6385.83+0.66+0.77%670.18K24/05 
 Pioneer Natural Resources173.66174.69172.28-0.08-0.05%1.20M24/05 
 PNC Financial120.96121.90120.57-0.19-0.16%1.80M24/05 
 PPG Industries106.94107.44106.18+0.24+0.22%524.77K24/05 
 PPL39.5739.6539.35+0.28+0.71%2.54M24/05 
 Praxair132.27133.68129.41+2.30+1.77%2.26M24/05 
 Priceline.com1,848.741,850.001,829.13+20.80+1.14%408.93K24/05 
 Principal61.9661.9961.45+0.25+0.41%1.05M24/05 
 Procter&Gamble86.5086.6586.21+0.42+0.49%4.90M24/05 
 Progressive41.8241.8541.53+0.27+0.65%2.23M24/05 
 ProLogis55.8755.9855.69+0.18+0.32%2.79M24/05 
 Prudential Financial104.96105.59104.54-0.19-0.18%1.42M24/05 
 Public Service Enterprise44.4244.5844.17+0.35+0.79%2.06M24/05 
 Public Storage217.57218.99216.60+0.37+0.17%773.58K24/05 
 PulteGroup23.0823.0922.74+0.16+0.70%3.97M24/05 
 PVH102.04102.40100.37-0.34-0.33%2.44M24/05 
 Qorvo Inc78.3979.2077.37-0.16-0.20%1.75M24/05 
 Qualcomm58.6459.6258.57-0.58-0.98%8.63M24/05 
 Quanta Services31.2831.5331.16-0.42-1.32%1.57M24/05 
 Quest Diagnostics106.54106.86106.11+0.03+0.03%706.93K24/05 
 Ralph Lauren66.6867.7166.26-1.02-1.51%1.97M24/05 
 Range Resources24.1425.0123.94-0.95-3.79%7.64M24/05 
 Raytheon162.14162.40161.26+0.66+0.41%1.11M24/05 
 Realty Income54.6654.8554.17+0.52+0.96%1.39M24/05 
 Red Hat87.9988.2887.30+0.36+0.41%784.61K24/05 
 Regency Centers61.9762.1560.74+1.21+1.99%1.35M24/05 
 Regeneron Pharma458.24461.94452.11-3.13-0.68%468.84K24/05 
 Regions Financial14.2714.4814.18-0.20-1.38%19.83M24/05 
 Republic Services62.4162.5962.32+0.05+0.08%917.92K24/05 
 Reynolds American66.4266.4866.17+0.29+0.44%2.58M24/05 
 Robert Half45.8246.4945.65-0.41-0.89%680.43K24/05 
 Rockwell Automation158.01159.42157.34-0.58-0.37%727.27K24/05 
 Rockwell Collins103.96104.39103.21+0.28+0.27%2.19M24/05 
 Roper Technologies225.18225.80224.12+0.37+0.16%263.71K24/05 
 Ross Stores61.9562.5161.68-0.07-0.11%3.02M24/05 
 Royal Caribbean Cruises108.18108.37106.92+1.04+0.97%877.93K24/05 
 Ryder System66.2766.4964.21+1.71+2.65%1.07M24/05 
 S&P Global139.51139.72137.77+1.72+1.25%759.99K24/05 
 Salesforce.com89.6089.7288.33+1.11+1.25%4.71M24/05 
 Scana67.4067.7966.05+1.32+2.00%1.24M24/05 
 Schlumberger71.3672.2871.07-0.73-1.01%5.28M24/05 
 Scripps Networks66.9068.0366.79-0.58-0.86%828.40K24/05 
 Seagate Technology42.7343.2042.59+0.10+0.23%2.39M24/05 
 Sealed Air44.0744.3043.84+0.17+0.39%3.08M24/05 
 Sempra Energy113.76113.85113.30+0.49+0.43%989.39K24/05 
 Sherwin-Williams332.78334.49330.63+0.87+0.26%362.15K24/05 
 Signet Jewelers54.5355.9652.86-3.85-6.59%4.38M24/05 
 Simon Property159.78159.98156.83+2.53+1.61%1.69M24/05 
 Skyworks105.42105.98104.70+0.25+0.24%970.72K24/05 
 SL Green102.17103.52102.12-0.74-0.72%527.06K24/05 
 Snap-On162.17163.59161.33-1.04-0.64%442.34K24/05 
 Southern50.3850.4750.15+0.30+0.60%4.07M24/05 
 Southwest Airlines59.5860.0259.36-0.06-0.10%3.12M24/05 
 Southwestern Energy6.767.016.70-0.23-3.29%18.62M24/05 
 Stanley Black&Decker136.18136.29135.07+0.80+0.59%977.83K24/05 
 Staples8.788.858.67+0.10+1.15%5.44M24/05 
 Starbucks61.8962.0060.94+0.74+1.21%7.28M24/05 
 State Street81.8181.8781.25+0.30+0.37%1.65M24/05 
 Stericycle82.9983.7282.87-0.06-0.07%347.91K24/05 
 Stryker139.99140.34139.83+0.09+0.06%1.12M24/05 
 SunTrust Banks54.5554.9254.34-0.24-0.44%2.77M24/05 
 Symantec29.8730.0729.73+0.08+0.27%7.56M24/05 
 Synchrony Financial26.8027.0126.70-0.04-0.15%9.17M24/05 
 Sysco54.2254.4554.03-0.01-0.02%2.17M24/05 
 T Rowe68.6869.5167.62-2.38-3.35%5.33M24/05 
 Target54.1354.5453.76-0.36-0.66%6.85M24/05 
 TE Connectivity76.8576.9075.80+1.28+1.69%1.72M24/05 
 TechnipFMC31.3031.8830.91-0.49-1.54%3.77M24/05 
 Tegna Inc23.450023.470023.1900+0.2400+1.03%3.62M24/05 
 Teradata28.3828.7927.95-0.39-1.36%1.98M24/05 
 Tesoro83.0984.1982.41+0.07+0.08%967.56K24/05 
 Texas Instruments80.0580.3079.74+0.36+0.45%3.67M24/05 
 Textron47.4747.7147.18+0.35+0.74%663.40K24/05 
 The AES11.7511.8311.36+0.38+3.34%8.93M24/05 
 The Charles Schwab39.0139.2238.81+0.14+0.36%5.54M24/05 
 The Goodyear Tire&Rubber32.3132.4031.98+0.23+0.72%3.05M24/05 
 The Travelers122.05122.17121.57+0.39+0.32%1.12M24/05 
 Thermo Fisher Scientific172.33172.44171.28+0.50+0.29%827.90K24/05 
 Tiffany&Co85.0388.3284.15-8.11-8.71%9.11M24/05 
 Time Warner98.4098.5198.01+0.17+0.17%1.81M24/05 
 TJX73.9974.7073.97-0.41-0.55%5.57M24/05 
 Torchmark74.7675.1974.36-0.30-0.40%345.19K24/05 
 Total System Services59.3559.3758.64+0.58+0.99%831.23K24/05 
 Tractor Supply53.1254.5552.85-1.17-2.16%3.06M24/05 
 Transdigm265.44265.90262.22+2.16+0.82%851.19K24/05 
 Transocean10.4410.7010.33-0.17-1.60%9.00M24/05 
 TripAdvisor40.8040.9139.93-0.07-0.17%4.19M24/05 
 Twenty-First Century Fox A26.8726.9226.64+0.13+0.49%4.78M24/05 
 Tyson Foods58.4358.6658.18+0.01+0.02%1.68M24/05 
 Ulta Beauty280.51290.98277.68-10.04-3.46%2.03M24/05 
 Under Armour A19.5619.6019.40+0.07+0.36%2.60M24/05 
 Under Armour C18.11018.18017.980+0.070+0.39%2.31M24/05 
 Union Pacific108.05108.64107.44+0.05+0.05%2.97M24/05 
 United Continental78.9479.7378.58-0.09-0.11%1.94M24/05 
 United Dominion38.3938.4938.12+0.11+0.29%797.60K24/05 
 United Parcel Service104.72104.81103.73+0.52+0.50%1.90M24/05 
 United Rentals110.81113.35110.27-0.49-0.44%1.46M24/05 
 United Technologies122.08122.84121.85+0.01+0.01%2.42M24/05 
 UnitedHealth175.59176.10174.52+0.37+0.21%1.65M24/05 
 Universal Health Services116.06117.64115.00-2.78-2.34%1.42M24/05 
 Unum45.3945.8945.21-0.31-0.68%894.08K24/05 
 Urban Outfitters18.8019.1618.55-0.01-0.05%3.27M24/05 
 US Bancorp51.7952.1351.56-0.17-0.33%3.51M24/05 
 Valero Energy63.8164.6163.51-0.31-0.48%3.00M24/05 
 Varian96.7596.8595.81+0.80+0.83%471.00K24/05 
 Ventas67.7868.0067.52+0.28+0.41%1.02M24/05 
 VeriSign90.1090.4489.14+1.05+1.18%405.79K24/05 
 Verisk80.4180.4479.69+0.89+1.12%988.64K24/05 
 Verizon45.0445.4944.85-0.44-0.97%15.96M24/05 
 Vertex Pharmaceuticals117.80118.44115.10+1.21+1.04%1.82M24/05 
 VF52.8552.9852.47-0.14-0.26%2.45M24/05 
 Viacom B34.7434.8034.28+0.42+1.22%3.39M24/05 
 Visa94.8194.9994.02+0.95+1.01%6.92M24/05 
 Vornado93.3693.5592.98+0.18+0.19%602.42K24/05 
 Vulcan Materials125.12126.42123.35-1.53-1.21%1.52M24/05 
 Wal-Mart Stores78.1578.6178.14-0.34-0.43%7.50M24/05 
 Walgreens Boots Alliance80.5881.4180.31-0.66-0.81%3.58M24/05 
 Walt Disney107.71107.83106.93+0.69+0.64%4.41M24/05 
 Waste Management71.3871.4771.10+0.36+0.51%1.52M24/05 
 Waters177.54177.71175.21+1.44+0.82%384.10K24/05 
 WEC Energy61.9662.0861.54+0.33+0.54%1.31M24/05 
 Wells Fargo&Co53.0953.6152.80-0.30-0.56%11.36M24/05 
 Welltower Inc73.5373.8973.40+0.28+0.38%1.12M24/05 
 Western Digital89.7090.8188.55+1.67+1.90%6.15M24/05 
 Western Union19.2719.4618.81+0.45+2.39%4.58M24/05 
 WestRock Co54.3154.3552.76+1.61+3.06%1.62M24/05 
 Weyerhaeuser33.1833.2833.03+0.11+0.33%3.94M24/05 
 Whirlpool179.98181.00179.49-0.80-0.44%457.03K24/05 
 Whole Foods Market35.3235.5535.14-0.01-0.03%3.10M24/05 
 Williams30.2830.6930.04-0.21-0.69%4.76M24/05 
 Willis Towers Watson142.76142.85140.54+1.54+1.09%689.72K24/05 
 WW Grainger177.31179.05175.77+0.69+0.39%1.26M24/05 
 Wyndham97.4297.4496.43+1.12+1.16%1.30M24/05 
 Wynn Resorts124.00124.68123.32-0.15-0.12%1.10M24/05 
 Xcel Energy46.7746.8146.54+0.26+0.56%2.33M24/05 
 Xerox7.027.046.90+0.07+1.01%5.38M24/05 
 Xilinx64.4464.8363.93+0.47+0.73%2.98M24/05 
 XL Group42.6642.7042.35+0.30+0.71%949.17K24/05 
 Xylem52.6152.9752.29-0.19-0.36%676.29K24/05 
 Yahoo!50.3250.5949.90+0.01+0.02%12.24M24/05 
 Yum! Brands71.9572.1570.80+1.03+1.45%2.00M24/05 
 Zimmer Biomet119.10119.19117.40+1.29+1.09%1.17M24/05 
 Zions40.7041.1640.32-0.64-1.55%2.57M24/05 
 Zoetis Inc62.3062.4961.39+0.87+1.42%3.87M24/05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Osher Elias
Oshericos 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish to have it green in open.. Strengthening my Tvix position. Fear in low.. Ridiculous how heaven our world seems to economy eye
Vlad Zhuk
Vlad Zhuk 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“I would highlight that equity-market valuations at this point generally are quite high,” Janet Yellen, May 6, 2015 at a Finance Forum in Washington. :):):):)
Don Jensen
Don Jensen 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you want to be in this market when the Plunge Protection Team checks out? Notice how the VIX seems ridiculously low? It's a Federal Program that has obviously overstepped their original mandate started in the Regan administration. Check out PPT. These guys have set us up for the biggest plunge ever. Leave the markets alone.
Osher Elias
Oshericos 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is a great day for collection the tears of vix that has drained from artificial sunny days
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.