x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,597.08 -1.95    -0.07%
22/11 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 505
  • Volume: -
  • Open: 2,600.31
  • Day's Range: 2,595.23 - 2,600.94
Start Trading
S&P 500 2,597.08 -1.95 -0.07%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M231.58233.86231.40-1.33-0.57%1.37M22/11 
 Abbott Labs55.8056.1555.57-0.32-0.57%3.55M22/11 
 AbbVie94.47095.40094.220-0.210-0.22%2.56M22/11 
 Accenture147.11148.32147.03-0.90-0.61%1.26M22/11 
 Activision Blizzard65.1466.3164.89+0.64+0.99%5.73M22/11 
 Acuity Brands161.49163.64160.92-0.98-0.60%389.36K22/11 
 Adobe182.90184.50182.62-1.25-0.68%1.55M22/11 
 ADP110.21110.73109.79-0.35-0.32%2.11M22/11 
 Advance Auto Parts89.6290.3188.82+0.69+0.78%907.75K22/11 
 Aetna176.24178.18175.40-0.21-0.12%1.33M22/11 
 Affiliated Managers189.99190.95189.87-0.34-0.18%148.79K22/11 
 Aflac85.0585.3584.83-0.03-0.04%1.23M22/11 
 Agilent Technologies68.6969.3768.30-1.22-1.75%3.04M22/11 
 AIG59.2359.6759.23-0.40-0.67%3.04M22/11 
 Air Products161.62162.59161.55-0.67-0.41%455.40K22/11 
 Akamai55.6956.0055.51+0.01+0.02%1.70M22/11 
 Alaska Air65.5866.5365.20-0.61-0.92%1.56M22/11 
 Albemarle135.25137.84135.17-1.45-1.06%715.37K22/11 
 Alexandria RE126.95128.29126.95-1.01-0.79%362.04K22/11 
 Alexion107.60108.55107.07-0.45-0.42%1.80M22/11 
 Align254.38257.35251.57-2.05-0.80%804.95K22/11 
 Allegion PLC83.1683.8082.77-0.24-0.29%402.80K22/11 
 Allergan174.83176.08170.15+4.16+2.44%2.86M22/11 
 Alliance Data Systems221.81226.72221.46-2.03-0.91%302.87K22/11 
 Alliant Energy44.1944.3344.01+0.04+0.09%949.84K22/11 
 Allstate99.3099.7499.18-0.40-0.40%900.14K22/11 
 Alphabet A1,051.921,055.431,047.25+1.62+0.15%726.90K22/11 
 Alphabet Inc C1,035.961,039.711,031.43+1.47+0.14%746.88K22/11 
 Altria65.4965.8565.45-0.16-0.24%5.44M22/11 
 Amazon.com1,156.161,160.271,141.00+16.67+1.46%3.56M22/11 
 AMD11.37011.49011.300-0.030-0.26%23.82M22/11 
 Ameren62.9263.3162.62-0.24-0.38%925.88K22/11 
 American Airlines48.6648.9748.27+0.01+0.02%2.33M22/11 
 American Electric Power76.5976.8976.35-0.18-0.23%1.07M22/11 
 American Express93.8294.7193.48-0.59-0.62%2.16M22/11 
 American Tower145.31146.87145.00-1.28-0.87%1.69M22/11 
 American Water Works88.6688.9588.11+0.08+0.09%646.64K22/11 
 Ameriprise Financial159.58160.89158.96-0.18-0.11%438.41K22/11 
 AmerisourceBergen81.4081.9979.58+1.94+2.44%1.93M22/11 
 Ametek70.2470.5770.05-0.11-0.16%1.00M22/11 
 Amgen169.96170.73169.33+0.12+0.07%1.53M22/11 
 Amphenol89.9090.9489.88-0.94-1.03%1.23M22/11 
 Anadarko Petroleum48.3548.5748.13+0.33+0.69%5.95M22/11 
 Analog Devices88.6590.7488.43-1.54-1.71%4.03M22/11 
 Andeavor103.95105.65103.02-1.39-1.32%1.41M22/11 
 ANSYS150.48153.80150.07-2.92-1.90%746.59K22/11 
 Anthem Inc220.42221.03219.28+0.40+0.18%1.22M22/11 
 Aon139.24141.95139.09-2.20-1.56%1.04M22/11 
 Apache41.5442.3841.53+0.10+0.24%2.09M22/11 
 Apartment Invest44.6444.9944.35-0.28-0.62%606.81K22/11 
 Apple174.96175.00173.05+1.82+1.05%25.59M22/11 
 Applied Materials57.6859.0057.50-1.02-1.74%8.30M22/11 
 Archer-Daniels-Midland39.2439.5039.16-0.10-0.25%1.88M22/11 
 Arconic Inc23.7523.9923.71+0.01+0.04%1.67M22/11 
 Arthur J Gallagher66.6267.0466.45-0.34-0.51%3.08M22/11 
 Assurant98.4198.8397.72+0.01+0.01%271.76K22/11 
 AT&T34.8734.9134.20+0.54+1.57%26.45M22/11 
 Autodesk127.77128.68126.83+0.06+0.05%1.47M22/11 
 AutoZone638.24642.08633.00+5.84+0.92%421.55K22/11 
 AvalonBay184.60185.43183.56-0.42-0.23%325.24K22/11 
 Avery Dennison111.10111.10109.68+0.68+0.62%628.26K22/11 
 Baker Hughes A30.7131.1330.60+0.05+0.16%3.38M22/11 
 Ball39.5239.7739.42-0.08-0.20%1.63M22/11 
 Bank of America26.6626.9026.59-0.07-0.26%38.10M22/11 
 Bank of NY Mellon52.4352.5952.31+0.01+0.02%4.55M22/11 
 Baxter64.0464.6163.82-0.21-0.33%1.55M22/11 
 BB&T46.4946.7946.42-0.08-0.17%2.65M22/11 
 Becton Dickinson224.23226.23222.96-2.60-1.15%1.16M22/11 
 Berkshire Hathaway B182.56183.78181.94-0.62-0.34%3.02M22/11 
 Best Buy56.4957.1556.34+0.43+0.77%3.32M22/11 
 Biogen Inc309.80311.11307.15+0.74+0.24%733.32K22/11 
 BlackRock478.94483.98478.32-2.42-0.50%265.36K22/11 
 Boeing265.15267.48264.53-1.84-0.69%1.47M22/11 
 BorgWarner52.8952.9852.56+0.24+0.46%1.33M22/11 
 Boston Properties125.00125.59124.57-0.20-0.16%351.62K22/11 
 Boston Scientific28.4728.8128.46-0.33-1.15%5.27M22/11 
 Brighthouse Financial57.4557.6056.62+0.54+0.95%555.72K22/11 
 Bristol-Myers Squibb61.1461.7761.00-0.10-0.16%3.19M22/11 
 Broadcom275.37277.71274.17-1.22-0.44%1.86M22/11 
 Brown Forman58.6758.7758.45-0.20-0.34%447.81K22/11 
 CA32.4532.7232.43-0.13-0.40%1.15M22/11 
 Cabot Oil&Gas29.4429.4829.13+0.37+1.27%2.65M22/11 
 Cadence Design45.0045.4944.96-0.33-0.73%876.79K22/11 
 Campbell Soup46.7746.8045.34+0.93+2.03%3.96M22/11 
 Capital One Financial87.2688.1487.10-0.69-0.78%1.27M22/11 
 Cardinal Health56.9757.5855.86+1.25+2.24%4.50M22/11 
 CarMax67.9969.3267.59-0.76-1.11%4.74M22/11 
 Carnival66.7966.9966.46+0.24+0.36%1.66M22/11 
 Caterpillar138.01138.42137.20+0.41+0.30%4.89M22/11 
 CBOE Holdings119.35120.23118.46-0.28-0.23%701.10K22/11 
 CBRE42.4942.9942.48-0.33-0.77%1.23M22/11 
 CBS56.2457.2255.86-0.50-0.88%6.80M22/11 
 Celgene105.16106.13104.80+0.66+0.63%4.07M22/11 
 Centene96.9598.6694.33+3.03+3.23%1.38M22/11 
 CenterPoint Energy29.1529.2129.08+0.06+0.21%1.77M22/11 
 CenturyLink14.3414.5614.18-0.19-1.31%19.94M22/11 
 Cerner70.0371.4366.27+3.35+5.02%8.60M22/11 
 CF Industries36.3136.8036.17-0.14-0.38%2.57M22/11 
 CH Robinson79.2479.7778.70+0.45+0.57%896.79K22/11 
 Charter Communications334.27339.49332.44-4.15-1.23%961.10K22/11 
 Chesapeake Energy3.9703.9803.850+0.160+4.20%19.23M22/11 
 Chevron115.91116.78115.32+0.74+0.64%3.95M22/11 
 Chipotle Mexican Grill281.27282.70278.78+1.76+0.63%598.56K22/11 
 Chubb148.25149.11147.97-0.93-0.62%982.16K22/11 
 Church&Dwight44.7645.2044.54-0.04-0.09%1.52M22/11 
 Cigna200.72202.37199.92-1.27-0.63%791.41K22/11 
 Cimarex Energy115.41116.74114.90+0.45+0.39%448.64K22/11 
 Cincinnati Financial72.6673.3172.51-0.80-1.09%439.04K22/11 
 Cintas147.36147.71146.56-0.22-0.15%427.60K22/11 
 Cisco36.4536.7236.36-0.20-0.55%17.23M22/11 
 Citigroup72.2673.1572.26-0.12-0.17%9.15M22/11 
 Citizens Financial Group Inc37.8338.2437.80-0.07-0.18%2.85M22/11 
 Citrix Systems86.6887.1686.41+0.12+0.14%1.42M22/11 
 Clorox134.95135.51134.56-0.20-0.15%511.63K22/11 
 CME Group141.87143.29140.51-0.71-0.50%1.04M22/11 
 CMS Energy49.4049.5449.26-0.08-0.16%1.08M22/11 
 Coca-Cola45.8445.9345.54+0.06+0.13%8.43M22/11 
 Cognizant71.7172.0671.48-0.06-0.08%2.54M22/11 
 Colgate-Palmolive71.7572.5171.58-0.47-0.65%2.95M22/11 
 Comcast36.4136.4936.13-0.01-0.03%16.40M22/11 
 Comerica79.3480.0979.17-0.06-0.08%875.46K22/11 
 ConAgra Foods35.5135.6635.38-0.03-0.08%1.86M22/11 
 Concho Resources140.29141.43139.56+0.66+0.47%936.27K22/11 
 ConocoPhillips50.2250.5950.02+0.21+0.42%4.82M22/11 
 Consolidated Edison86.6686.6986.28+0.18+0.21%1.02M22/11 
 Constellation Brands220.45220.69218.07+0.69+0.31%616.61K22/11 
 Cooper238.90241.09237.64-1.21-0.50%306.55K22/11 
 Corning31.8032.0931.77-0.13-0.41%3.09M22/11 
 Costco172.48174.00171.10-0.94-0.54%1.95M22/11 
 Coty Inc16.9817.1016.82+0.11+0.65%3.27M22/11 
 CR Bard335.18336.13334.45-1.48-0.44%551.90K22/11 
 Crown Castle111.84112.28110.89-0.27-0.24%1.00M22/11 
 CSRA Inc28.5428.9128.51-0.12-0.42%975.84K22/11 
 CSX51.0151.2050.13+0.79+1.57%4.67M22/11 
 Cummins163.39163.95161.13+2.75+1.71%1.80M22/11 
 CVS Health Corp71.4872.0771.20-0.02-0.03%5.32M22/11 
 Danaher93.7694.2493.31-0.42-0.45%1.58M22/11 
 Darden Restaurants79.7680.2679.18-0.57-0.71%1.55M22/11 
 DaVita55.3956.4955.12+0.22+0.40%2.09M22/11 
 Deere&Company145.25146.00142.36+6.02+4.32%8.09M22/11 
 Delphi Automotive100.78102.57100.51-1.22-1.20%2.08M22/11 
 Delta Air Lines50.4150.8350.27-0.26-0.51%4.16M22/11 
 Dentsply67.5967.7866.62+0.58+0.87%1.20M22/11 
 Devon Energy37.9938.1837.68+0.44+1.17%2.56M22/11 
 Digital117.21118.68117.00-1.07-0.90%689.05K22/11 
 Discover65.5065.8665.00-0.14-0.21%2.03M22/11 
 Discovery17.7917.9817.15+0.54+3.13%4.45M22/11 
 Discovery Communications C16.7216.8816.07+0.51+3.15%3.55M22/11 
 DISH Network50.4350.7749.77+0.39+0.78%1.77M22/11 
 Dollar General87.2387.3486.27+0.58+0.67%1.51M22/11 
 Dollar Tree99.77100.7498.99+0.31+0.31%3.05M22/11 
 Dominion Resources82.1682.2081.55+0.79+0.97%1.74M22/11 
 Dover94.7195.0994.60-0.08-0.08%641.82K22/11 
 DR Horton49.5849.6749.00+0.23+0.47%4.04M22/11 
 Dr Pepper Snapple86.4087.0385.91-0.63-0.72%652.77K22/11 
 DTE Energy112.62112.95112.20-0.02-0.02%1.04M22/11 
 Duke29.2229.3329.16-0.08-0.27%1.65M22/11 
 Duke Energy88.6388.8988.29-0.18-0.20%1.65M22/11 
 DuPont70.6071.3870.60-0.66-0.93%6.40M22/11 
 DXC Technology97.7998.8297.60-1.23-1.24%780.35K22/11 
 E-TRADE44.7445.1344.63-0.16-0.36%1.51M22/11 
 Eastman Chemical90.9091.3890.90-0.11-0.12%704.48K22/11 
 Eaton76.2276.6776.18-0.08-0.10%995.28K22/11 
 eBay35.9436.2035.84-0.02-0.06%4.58M22/11 
 Ecolab132.99133.61132.23+0.54+0.41%1.33M22/11 
 Edison80.1580.4479.72-0.07-0.09%1.16M22/11 
 Edwards Lifesciences108.81109.61108.26-0.71-0.65%835.98K22/11 
 Electronic Arts107.32108.44106.61-0.39-0.36%2.56M22/11 
 Eli Lilly83.6884.2683.48+0.17+0.20%2.23M22/11 
 Emerson61.8862.0860.72+1.53+2.54%5.88M22/11 
 Entergy85.5185.7184.85-0.10-0.12%572.54K22/11 
 Envision Healthcare30.0630.2629.67+0.06+0.20%4.21M22/11 
 EOG Resources101.59102.82101.54-0.07-0.07%2.65M22/11 
 EQT58.1858.7858.00-0.14-0.24%1.72M22/11 
 Equifax109.81110.71109.56-0.51-0.46%523.06K22/11 
 Equinix472.37475.02470.80-1.89-0.40%173.88K22/11 
 Equity Residential68.1468.5067.86+0.04+0.06%1.32M22/11 
 Essex Property249.97252.57249.74-2.14-0.85%196.42K22/11 
 Estee Lauder125.84126.71125.07+0.34+0.27%1.56M22/11 
 Everest219.24222.88219.07-3.01-1.35%623.03K22/11 
 Eversource Energy63.8163.9663.44-0.12-0.19%1.47M22/11 
 Exelon41.5041.5541.21+0.11+0.27%3.06M22/11 
 Expedia126.98127.99124.48+2.10+1.68%2.09M22/11 
 Expeditors Washington59.8260.0959.64-0.13-0.22%955.06K22/11 
 Express Scripts62.1262.7960.91+0.93+1.52%3.25M22/11 
 Extra Space Storage87.4287.7586.71-0.24-0.27%860.61K22/11 
 Exxon Mobil81.1081.4181.05+0.23+0.28%7.94M22/11 
 F5 Networks122.02123.14121.59-0.43-0.35%569.95K22/11 
 Facebook180.87181.73180.44-0.99-0.54%10.38M22/11 
 Fastenal48.7549.5648.48+0.30+0.62%2.04M22/11 
 Federal Realty131.75132.71131.21+0.15+0.11%278.20K22/11 
 FedEx217.83218.42216.53+0.51+0.23%1.33M22/11 
 Fidelity National Info91.5991.8191.33-0.15-0.16%792.58K22/11 
 Fifth Third28.4228.6728.38-0.06-0.21%2.67M22/11 
 FirstEnergy34.2434.4034.12+0.01+0.03%2.86M22/11 
 Fiserv127.71128.63127.53-0.56-0.44%687.99K22/11 
 FLIR Systems46.8447.2246.75-0.19-0.40%760.29K22/11 
 Flowserve39.4939.8739.02+0.50+1.28%1.23M22/11 
 Fluor47.2647.8147.10-0.30-0.63%2.03M22/11 
 FMC93.1794.7493.07-1.25-1.32%458.13K22/11 
 Foot Locker40.5440.9840.31-0.15-0.37%3.01M22/11 
 Ford Motor12.0712.1512.05-0.05-0.41%36.18M22/11 
 Fortive72.0072.5371.76-0.38-0.53%1.93M22/11 
 Fortune Brands64.8565.3764.70-0.34-0.52%458.91K22/11 
 Fox Inc29.9430.1629.83-0.16-0.53%2.72M22/11 
 Franklin Resources41.4041.9141.29-0.18-0.43%2.22M22/11 
 Freeport-McMoran14.2414.3114.11+0.09+0.64%9.34M22/11 
 Gap29.1729.9029.14-0.54-1.82%4.72M22/11 
 Garmin Ltd61.5362.3761.24-0.96-1.54%1.03M22/11 
 Gartner115.99117.04115.80-1.20-1.02%603.82K22/11 
 General Dynamics200.04200.65199.21-0.06-0.03%921.84K22/11 
 General Electric18.1518.2517.84+0.32+1.79%54.85M22/11 
 General Mills53.6553.6753.21+0.13+0.24%2.19M22/11 
 General Motors44.2944.9544.21-0.68-1.51%9.84M22/11 
 Genuine Parts86.9187.2385.92+0.96+1.12%390.79K22/11 
 GGP23.3423.4523.25-0.01-0.04%9.84M22/11 
 Gilead72.8273.0972.35+0.31+0.43%4.37M22/11 
 Global Payments102.43103.37102.09-0.78-0.76%659.50K22/11 
 Goldman Sachs236.43238.95236.36-1.59-0.67%2.18M22/11 
 H&R Block25.8526.1825.65+0.27+1.06%1.56M22/11 
 Halliburton41.4341.6041.30+0.26+0.63%4.92M22/11 
 Hanesbrands19.8220.0919.47+0.31+1.59%6.32M22/11 
 Harley-Davidson47.6847.9546.68+1.00+2.14%2.19M22/11 
 Harris142.52144.00142.52-1.48-1.03%596.37K22/11 
 Hartford55.7856.2155.65-0.31-0.55%1.13M22/11 
 Hasbro95.0395.5394.83-0.02-0.02%471.77K22/11 
 HCA77.0778.1975.45+1.18+1.55%1.58M22/11 
 HCP26.7126.9326.71-0.09-0.34%2.55M22/11 
 Helmerich&Payne56.6157.2256.35+0.77+1.38%729.48K22/11 
 Henry Schein69.9570.3867.74+1.98+2.91%2.83M22/11 
 Hershey108.12108.90107.86-0.39-0.36%957.65K22/11 
 Hess43.4543.8643.18+0.38+0.88%4.05M22/11 
 Hewlett Packard13.1013.4012.82-1.02-7.22%41.93M22/11 
 Hilton Worldwide75.6876.1375.19+0.04+0.05%1.40M22/11 
 Hologic40.8841.0639.87+0.28+0.69%3.28M22/11 
 Home Depot172.06172.94172.04-0.80-0.46%4.13M22/11 
 Honeywell148.99149.81148.78-0.36-0.24%1.82M22/11 
 Hormel Foods34.2734.6634.08-0.25-0.72%3.14M22/11 
 Host Hotels Resorts19.7819.9219.66-0.01-0.05%4.82M22/11 
 HP Inc21.3421.5320.59-1.12-4.99%28.42M22/11 
 Humana238.30239.42235.56+1.88+0.80%1.26M22/11 
 Huntington Bancshares13.5413.6613.50-0.01-0.07%5.13M22/11 
 IBM151.77152.39151.33-0.18-0.12%3.21M22/11 
 ICE67.6668.6067.41-0.62-0.91%2.20M22/11 
 IDEXX Labs154.06157.07153.95-1.53-0.98%285.38K22/11 
 IFF150.98152.18150.45-0.73-0.48%204.25K22/11 
 IHS Markit Ltd43.4343.8543.18+0.20+0.46%1.47M22/11 
 Illinois Tool Works159.62159.87158.36+0.16+0.10%744.74K22/11 
 Illumina Inc215.35215.96212.19+3.30+1.56%692.17K22/11 
 Incyte99.00100.2698.28+0.05+0.05%1.20M22/11 
 Ingersoll-Rand84.5985.4584.50-0.69-0.81%1.18M22/11 
 Intel44.6544.9544.54-0.29-0.65%19.54M22/11 
 International Paper54.7555.0754.61+0.04+0.07%1.09M22/11 
 Intuit151.63152.38150.72-0.16-0.11%1.82M22/11 
 Intuitive Surgical396.59398.49394.68-1.90-0.48%488.84K22/11 
 Invesco35.2335.8535.16-0.40-1.12%1.43M22/11 
 IPG18.7218.8518.650.000.00%5.18M22/11 
 Iron Mountain41.1441.3340.49-0.21-0.51%980.24K22/11 
 J&J137.29138.38136.60-1.05-0.76%3.92M22/11 
 Jacobs Engineering64.7865.8064.28-0.08-0.12%864.67K22/11 
 JB Hunt104.01104.53103.16+0.79+0.77%474.13K22/11 
 JM Smucker112.70113.29112.19-0.84-0.74%694.34K22/11 
 Johnson Controls36.7936.8336.00+0.79+2.19%5.85M22/11 
 JPMorgan98.6499.5298.59-0.29-0.29%7.34M22/11 
 Juniper27.0127.4126.97+0.03+0.11%4.82M22/11 
 Kansas City Southern105.95106.38104.94+1.01+0.96%487.56K22/11 
 Kellogg64.7164.9464.16+0.36+0.56%1.77M22/11 
 KeyCorp18.1618.3818.15-0.12-0.66%9.21M22/11 
 Kimberly-Clark116.05117.02115.67-0.95-0.81%1.48M22/11 
 Kimco18.7819.0018.67+0.04+0.21%4.78M22/11 
 Kinder Morgan17.1017.2016.92+0.23+1.36%9.40M22/11 
 KLA-Tencor104.47105.68103.87-0.26-0.25%1.21M22/11 
 Kohl’s44.6345.1944.08+0.42+0.95%2.71M22/11 
 Kraft Heinz79.8280.2079.59-0.19-0.24%2.92M22/11 
 Kroger23.1423.2722.82+0.36+1.58%9.76M22/11 
 L Brands48.8049.6248.79-0.29-0.59%2.62M22/11 
 L3 Tech189.20190.60188.63-1.28-0.67%388.83K22/11 
 Laboratory of America151.91153.85151.87-0.93-0.61%554.76K22/11 
 Lam Research Corp215.17219.50214.24-3.74-1.71%1.88M22/11 
 Leggett&Platt46.6546.7846.29+0.25+0.54%623.72K22/11 
 Lennar60.6160.8160.05+0.08+0.13%2.67M22/11 
 Lennar B50.0350.1549.54-0.03-0.06%100.23K22/11 
 Leucadia National25.3625.7025.36-0.31-1.21%967.53K22/11 
 Lincoln National73.5974.0073.38+0.09+0.12%704.33K22/11 
 LKQ38.1438.1737.72+0.39+1.03%1.21M22/11 
 Lockheed Martin314.87316.86314.35-2.07-0.65%685.74K22/11 
 Loews49.3649.7349.31-0.02-0.04%831.10K22/11 
 Lowe’s79.5681.1879.55-1.03-1.28%7.00M22/11 
 LyondellBasell Industries103.42104.35103.27-0.40-0.39%1.44M22/11 
 M&T Bank159.92161.29159.28-0.27-0.17%409.83K22/11 
 Macerich64.2765.1763.17+0.74+1.16%2.98M22/11 
 Macy’s Inc20.6321.1420.31+0.21+1.03%10.33M22/11 
 Marathon Oil14.8814.9714.67+0.36+2.48%20.26M22/11 
 Marathon Petroleum62.0162.4061.26-0.28-0.45%2.96M22/11 
 Marriott Int126.39128.00126.07-1.23-0.96%2.32M22/11 
 Marsh&McLennan82.6583.4082.36-0.80-0.96%1.06M22/11 
 Martin Marietta Materials207.13208.49206.73-0.31-0.15%632.99K22/11 
 Masco39.9440.1739.89-0.07-0.17%993.72K22/11 
 Mastercard151.25152.55150.95-1.26-0.83%2.66M22/11 
 Mattel18.8119.0018.48+0.28+1.51%8.14M22/11 
 McCormick&Co99.01100.1498.70-1.05-1.05%678.93K22/11 
 McDonald’s169.05170.35168.67+0.75+0.45%2.72M22/11 
 McKesson145.80146.61142.61+2.93+2.05%2.22M22/11 
 Medtronic82.3482.9782.05-0.32-0.39%5.30M22/11 
 Merck&Co54.3754.5754.17+0.10+0.18%7.38M22/11 
 MetLife51.7151.9751.650.000.00%2.55M22/11 
 Mettler-Toledo626.35629.76625.38-1.27-0.20%81.72K22/11 
 MGM33.4533.5233.17+0.11+0.33%4.37M22/11 
 Michael Kors56.6156.6255.94+0.28+0.50%1.47M22/11 
 Microchip90.4092.2690.39-1.47-1.60%1.63M22/11 
 Micron49.1449.8948.62-0.26-0.53%28.71M22/11 
 Microsoft83.1183.9083.04-0.61-0.73%20.55M22/11 
 Mid-America Apartment104.12104.80103.63-0.47-0.45%430.90K22/11 
 Mohawk Industries274.01275.48273.03-0.24-0.09%347.89K22/11 
 Molson Coors Brewing79.5479.8479.27+0.22+0.28%1.47M22/11 
 Mondelez42.3342.4542.090.010.02%5.87M22/11 
 Monsanto118.22118.61118.21-0.26-0.22%1.85M22/11 
 Monster Beverage 199061.2761.6860.870.000.00%1.15M22/11 
 Moodys149.40149.89148.50-0.06-0.04%685.05K22/11 
 Morgan Stanley49.0949.6249.07-0.29-0.59%3.79M22/11 
 Mosaic23.8923.9823.68+0.28+1.19%3.54M22/11 
 Motorola91.8392.6091.21-0.62-0.67%508.55K22/11 
 Mylan37.2837.7636.99+0.05+0.13%3.32M22/11 
 Nasdaq Inc77.1777.3776.97-0.07-0.09%746.63K22/11 
 National Oilwell Varco31.9432.2931.77+0.14+0.44%2.08M22/11 
 Navient12.4512.7312.39-0.14-1.11%2.17M22/11 
 NetApp56.0556.1054.69+0.97+1.76%2.75M22/11 
 Netflix196.32196.75193.63+0.09+0.05%5.90M22/11 
 Newell Brands28.2028.4527.78+0.23+0.82%6.19M22/11 
 Newfield Exploration30.6630.9230.54+0.48+1.59%1.24M22/11 
 Newmont Mining36.7136.9236.47+0.34+0.93%4.14M22/11 
 News Corp15.9016.0015.85-0.05-0.31%1.88M22/11 
 News Corp A15.7715.8715.76-0.02-0.13%2.12M22/11 
 NextEra Energy155.18155.95154.56-0.05-0.03%1.94M22/11 
 Nielsen Holdings36.5936.9436.08+0.59+1.64%1.93M22/11 
 Nike59.0759.3458.94-0.32-0.54%8.50M22/11 
 NiSource27.0427.3526.97-0.18-0.66%2.27M22/11 
 Noble Energy25.8826.0525.68+0.31+1.21%3.98M22/11 
 Nordstrom41.1641.8841.04-0.14-0.34%1.61M22/11 
 Norfolk Southern129.23129.96128.80+0.13+0.10%621.06K22/11 
 Northern Trust94.3995.1094.37-0.07-0.07%482.42K22/11 
 Northrop Grumman302.02303.61300.30-2.29-0.75%463.77K22/11 
 Norwegian Cruise Lines55.31056.00055.110-0.170-0.31%1.28M22/11 
 NRG29.2229.6628.99-0.25-0.85%6.88M22/11 
 Nucor56.1556.6156.00+0.17+0.30%995.24K22/11 
 NVIDIA214.93217.00213.61-0.97-0.45%8.92M22/11 
 O'Reilly218.65220.89215.10+2.96+1.37%580.49K22/11 
 Occidental68.2368.4168.08+0.35+0.52%2.70M22/11 
 Omnicom68.8769.6468.79-0.67-0.96%1.20M22/11 
 ONEOK50.5850.6450.20+0.38+0.76%2.23M22/11 
 Oracle48.5848.8348.42-0.05-0.10%10.62M22/11 
 PACCAR67.8768.3467.70+0.18+0.27%1.05M22/11 
 Pacific Gas&Electric53.8954.3953.43+0.16+0.30%4.24M22/11 
 Packaging of America112.07112.56111.57+0.03+0.03%468.83K22/11 
 Parker-Hannifin184.61185.55184.28+0.32+0.17%540.73K22/11 
 Patterson35.2935.9634.47+0.49+1.41%3.54M22/11 
 Paychex64.6865.3164.63-0.44-0.68%927.43K22/11 
 PayPal Holdings Inc77.5777.9976.62-0.20-0.26%8.07M22/11 
 Pentair69.5169.7669.32+0.16+0.23%630.05K22/11 
 People’s United18.2018.3118.12+0.01+0.06%1.82M22/11 
 PepsiCo115.08116.00114.28-0.97-0.84%3.60M22/11 
 PerkinElmer73.0473.3172.85-0.22-0.30%325.75K22/11 
 Perrigo86.7086.9186.24-0.05-0.06%481.96K22/11 
 Pfizer35.4335.5035.32-0.11-0.31%10.55M22/11 
 Philip Morris103.54103.75103.19+0.18+0.17%3.66M22/11 
 Phillips 6693.2993.9692.70-0.33-0.35%1.41M22/11 
 Pinnacle West Capital89.2889.6888.93-0.10-0.11%468.31K22/11 
 Pioneer Natural Resources154.08155.42152.72+1.85+1.22%1.04M22/11 
 PNC Financial133.04133.83132.77-0.07-0.05%942.56K22/11 
 PPG Industries115.27116.54115.25-0.07-0.06%1.50M22/11 
 PPL36.0636.1035.92+0.04+0.11%3.22M22/11 
 Praxair151.72152.49151.19+0.37+0.24%2.34M22/11 
 Priceline.com1,759.191,774.841,756.03-7.48-0.42%369.36K22/11 
 Principal68.4068.8668.31-0.15-0.22%443.50K22/11 
 Procter&Gamble88.3388.9188.06-0.39-0.44%6.01M22/11 
 Progressive51.6851.8851.48-0.19-0.37%2.08M22/11 
 ProLogis66.8967.4066.83-0.51-0.76%1.27M22/11 
 Prudential Financial109.70110.64109.48-0.36-0.33%1.25M22/11 
 Public Service Enterprise51.4351.5851.16-0.17-0.33%2.54M22/11 
 Public Storage211.29211.67209.31-0.03-0.01%512.04K22/11 
 PulteGroup32.8432.9532.56+0.11+0.34%3.97M22/11 
 PVH135.27136.12134.73-0.84-0.62%915.87K22/11 
 Qorvo Inc79.6180.7179.30-0.98-1.22%637.38K22/11 
 Qualcomm68.1368.2666.24+1.46+2.19%15.49M22/11 
 Quanta Services36.4737.0136.40-0.42-1.14%740.86K22/11 
 Quest Diagnostics92.5293.6692.21+0.06+0.06%1.48M22/11 
 Ralph Lauren91.9492.9890.10+1.67+1.85%1.25M22/11 
 Range Resources17.6917.8317.32+0.51+2.97%4.37M22/11 
 Raymond James Financial84.9785.6484.83-0.18-0.21%381.19K22/11 
 Raytheon185.46186.29184.81-1.13-0.61%797.84K22/11 
 Realty Income56.2956.6456.25-0.25-0.44%1.22M22/11 
 Red Hat126.59128.32126.34-1.92-1.49%832.48K22/11 
 Regency Centers67.6768.2067.51-0.14-0.21%531.17K22/11 
 Regeneron Pharma387.54388.39384.50+3.10+0.81%367.54K22/11 
 Regions Financial15.5615.7315.54-0.10-0.64%9.62M22/11 
 Republic Services62.3563.0262.18-0.65-1.03%1.06M22/11 
 ResMed85.2785.4184.77-0.39-0.46%637.41K22/11 
 Robert Half54.5954.9754.45-0.28-0.51%695.78K22/11 
 Rockwell Automation191.02192.44188.88-2.00-1.04%1.10M22/11 
 Rockwell Collins132.53132.93132.24-0.23-0.17%572.25K22/11 
 Roper Technologies260.58261.88259.80+0.10+0.04%251.79K22/11 
 Ross Stores72.3072.8172.00-0.37-0.51%2.29M22/11 
 Royal Caribbean Cruises125.45125.64124.32+0.66+0.53%819.47K22/11 
 S&P Global163.22164.55162.66-0.48-0.29%563.55K22/11 
 Salesforce.com106.83107.49106.05-1.97-1.81%9.01M22/11 
 SBA Communications166.98168.37166.00-0.85-0.51%481.54K22/11 
 Scana43.4943.7842.95+0.09+0.21%1.24M22/11 
 Schlumberger62.1462.6061.84+0.26+0.42%7.61M22/11 
 Scripps Networks80.8181.0479.97+0.71+0.89%1.07M22/11 
 Seagate Technology40.3340.4739.82+0.19+0.47%2.36M22/11 
 Sealed Air45.3145.4645.07+0.17+0.38%1.60M22/11 
 Sempra Energy118.66119.60118.22-0.16-0.13%974.73K22/11 
 Sherwin-Williams390.56391.73388.87+0.43+0.11%325.78K22/11 
 Signet Jewelers53.0157.8852.30+0.22+0.42%10.38M22/11 
 Simon Property158.33160.05158.24-0.82-0.52%1.15M22/11 
 Skyworks108.54110.25108.48-1.71-1.55%1.54M22/11 
 SL Green100.75101.30100.04-0.31-0.31%788.41K22/11 
 Smith AO60.8660.9660.44+0.09+0.15%1.21M22/11 
 Snap-On161.37161.76160.57+0.25+0.16%590.44K22/11 
 Southern51.3651.4451.12+0.06+0.12%2.64M22/11 
 Southwest Airlines55.0955.5554.92-0.34-0.61%3.26M22/11 
 Stanley Black Decker165.99166.95165.540.000.00%660.03K22/11 
 Starbucks57.1457.1856.79-0.12-0.21%7.31M22/11 
 State Street92.6793.5792.64-0.39-0.42%1.09M22/11 
 Stericycle62.8262.9762.21+0.07+0.11%512.59K22/11 
 Stryker154.79155.88154.13-0.94-0.60%874.39K22/11 
 SunTrust Banks57.6257.9757.47-0.11-0.19%1.85M22/11 
 Symantec28.4328.4828.03+0.32+1.14%4.63M22/11 
 Synchrony Financial33.6733.9833.50-0.10-0.30%4.18M22/11 
 Synopsys Inc89.3489.5688.88-0.04-0.04%570.29K22/11 
 Sysco54.9054.9754.55+0.25+0.46%1.22M22/11 
 T Rowe97.7298.0197.00-0.01-0.01%1.13M22/11 
 Tapestry41.0341.4440.95-0.22-0.53%1.02M22/11 
 Target57.4957.7657.07+0.24+0.42%2.87M22/11 
 TE Connectivity94.5195.8294.30-1.04-1.09%1.70M22/11 
 TechnipFMC27.0627.2526.97+0.46+1.73%2.30M22/11 
 Texas Instruments98.0899.3598.07-1.11-1.12%2.14M22/11 
 Textron53.5353.8553.41-0.16-0.30%953.78K22/11 
 The AES10.6810.7110.58+0.05+0.47%3.07M22/11 
 The Charles Schwab45.8046.2545.76-0.28-0.61%4.21M22/11 
 The Goodyear Tire&Rubber30.6930.8930.55-0.13-0.42%2.76M22/11 
 The Travelers130.01130.77129.72-0.62-0.47%779.72K22/11 
 Thermo Fisher Scientific192.75193.24192.17-0.18-0.09%1.01M22/11 
 Tiffany&Co94.0994.4793.50+0.55+0.59%938.44K22/11 
 Time Warner90.0190.2689.57+0.45+0.50%5.50M22/11 
 TJX70.5771.3570.43-0.66-0.93%3.77M22/11 
 Torchmark85.1785.3784.76-0.10-0.12%279.75K22/11 
 Total System Services73.7774.3373.59-0.25-0.34%852.63K22/11 
 Tractor Supply64.7265.7764.39-0.15-0.23%1.48M22/11 
 Transdigm268.99269.49266.65+1.84+0.69%342.71K22/11 
 TripAdvisor34.1934.4832.31+1.38+4.21%8.41M22/11 
 Twenty-First Century Fox A30.6130.9630.55-0.27-0.87%4.60M22/11 
 Tyson Foods79.6379.7978.88+0.57+0.72%1.70M22/11 
 Ulta Beauty212.30215.41209.72+2.34+1.11%1.15M22/11 
 Under Armour A13.0913.2012.73+0.24+1.87%3.75M22/11 
 Under Armour C11.67011.77511.245+0.310+2.73%3.86M22/11 
 Union Pacific117.86118.06116.96+0.74+0.63%2.47M22/11 
 United Continental59.6960.0059.27-0.02-0.03%1.80M22/11 
 United Dominion39.6639.7939.35-0.09-0.23%1.17M22/11 
 United Parcel Service113.77114.19113.59-0.15-0.13%1.85M22/11 
 United Rentals153.27154.96152.50-0.42-0.27%1.05M22/11 
 United Technologies116.73117.19116.55-0.31-0.26%2.86M22/11 
 UnitedHealth211.22212.80210.76-1.38-0.65%2.26M22/11 
 Universal Health Services100.58101.6098.35+1.81+1.83%757.62K22/11 
 Unum53.9054.1053.77+0.03+0.06%938.61K22/11 
 US Bancorp51.9152.0551.83+0.02+0.04%4.51M22/11 
 Valero Energy82.3583.9182.31-1.45-1.73%3.27M22/11 
 Varian108.79108.96107.61+0.39+0.36%589.00K22/11 
 Ventas64.2464.5764.09-0.08-0.12%1.45M22/11 
 VeriSign115.77116.58115.60-0.29-0.25%725.29K22/11 
 Verisk93.8294.2693.21+0.24+0.26%946.69K22/11 
 Verizon47.1047.4246.24+0.92+1.99%15.83M22/11 
 Vertex Pharma147.04147.39144.81+1.93+1.33%906.99K22/11 
 VF73.3573.4072.19+0.76+1.05%2.80M22/11 
 Viacom B26.6827.5526.22-0.58-2.13%4.81M22/11 
 Visa110.82111.66110.70-0.63-0.57%4.07M22/11 
 Vornado76.7577.0976.26+0.11+0.14%476.99K22/11 
 Vulcan Materials122.85123.64122.02+0.11+0.09%609.88K22/11 
 Wal-Mart Stores96.4196.8196.11-0.11-0.11%8.92M22/11 
 Walgreens Boots Alliance71.3372.1271.07+0.17+0.24%4.39M22/11 
 Walt Disney102.74103.32102.69-0.26-0.25%4.14M22/11 
 Waste Management80.2680.8880.24-0.61-0.75%2.36M22/11 
 Waters196.57198.77195.30-1.49-0.75%336.49K22/11 
 WEC Energy68.2768.3367.78+0.08+0.12%804.28K22/11 
 Wells Fargo&Co54.0654.6254.03-0.46-0.84%11.42M22/11 
 Welltower Inc68.1768.4567.97-0.12-0.18%1.26M22/11 
 Western Digital92.9193.2291.71+0.56+0.61%2.23M22/11 
 Western Union19.5519.7419.50-0.15-0.76%1.83M22/11 
 WestRock Co58.7959.0658.64+0.13+0.22%850.96K22/11 
 Weyerhaeuser36.1936.3036.08+0.08+0.22%1.27M22/11 
 Whirlpool166.64169.44166.17-2.24-1.33%889.60K22/11 
 Williams27.7527.8927.32+0.51+1.87%4.85M22/11 
 Willis Towers Watson158.79160.66158.69-1.01-0.63%899.59K22/11 
 WW Grainger200.40204.76200.16+0.77+0.39%378.63K22/11 
 Wyndham109.64110.56109.30-0.63-0.57%959.45K22/11 
 Wynn Resorts158.69159.55157.72+0.12+0.08%962.29K22/11 
 Xcel Energy50.5350.7450.35-0.08-0.16%1.93M22/11 
 Xerox28.2928.4828.07-0.14-0.49%2.27M22/11 
 Xilinx72.2473.4972.22-0.97-1.32%768.93K22/11 
 XL Group38.2538.6037.97-0.05-0.13%1.40M22/11 
 Xylem67.3567.9067.02-0.06-0.09%420.33K22/11 
 Yum! Brands79.2379.7279.09-0.30-0.38%1.12M22/11 
 Zimmer Biomet113.07113.66112.46-0.49-0.43%785.87K22/11 
 Zions46.3547.0546.35-0.54-1.15%1.20M22/11 
 Zoetis Inc71.0771.8370.95-0.29-0.41%1.44M22/11 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Paul Valentine
Paul Valentine 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for Turkey, have a good one my fellow snipers.
Reply
0 0
Koko Hekmatyar
Koko Hekmatyar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's new
Reply
0 0
Holly Silver
Holly Silver Nov 22, 2017 4:43PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Timeline and price: Either start of December or early January we see a top before correction.r.r.SPX 2634 is a major resistance level. If it stalls there it should start a real corrective phase lasting 3 to 5 months. If 2634 is achieved and surpassed I have no defined pattern for this to end.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email