x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,475.42 -2.41    -0.10%
27/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502
  • Volume: -
  • Open: 2,482.76
  • Day's Range: 2,459.93 - 2,484.04
START TRADING NOW
S&P 500 2,475.42 -2.41 -0.10%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M200.05200.56197.67+1.02+0.51%2.18M27/07 
 Abbott Labs50.1150.3649.91-0.29-0.58%7.37M27/07 
 AbbVie71.73072.80270.880-0.860-1.18%7.39M27/07 
 Accenture128.16129.70127.42-1.35-1.04%2.10M27/07 
 Activision Blizzard61.1763.1959.88-1.47-2.35%8.11M27/07 
 Acuity Brands203.32203.70201.38+0.37+0.18%486.24K27/07 
 Adobe146.20150.37144.28-3.58-2.39%3.06M27/07 
 ADP115.63120.00103.50+9.65+9.11%29.84M27/07 
 Advance Auto Parts110.34110.54107.24+3.64+3.41%2.25M27/07 
 Aetna153.90155.56153.05-1.79-1.15%1.69M27/07 
 Affiliated Managers178.84184.71177.63-2.75-1.51%472.39K27/07 
 Aflac77.1277.3876.62-0.23-0.30%2.51M27/07 
 Agilent Technologies59.9160.2459.60+0.19+0.32%1.94M27/07 
 AIG65.1766.0365.09-0.02-0.03%4.29M27/07 
 Air Products&Chemicals143.65144.30142.71-0.25-0.17%1.24M27/07 
 Akamai46.0146.9945.41+0.52+1.14%4.63M27/07 
 Alaska Air87.9888.4584.64+0.26+0.30%2.46M27/07 
 Albemarle116.37118.31115.20-0.83-0.71%955.93K27/07 
 Alexion133.92142.47132.24+2.85+2.17%5.18M27/07 
 Allegion PLC81.2081.2677.62+2.71+3.45%1.37M27/07 
 Allergan254.16256.15252.50-1.99-0.78%1.91M27/07 
 Alliance Data Systems240.71243.13237.55+1.95+0.82%632.70K27/07 
 Alliant Energy40.7340.7640.43+0.17+0.43%765.00K27/07 
 Allstate89.6889.8589.05+0.28+0.31%2.05M27/07 
 Alphabet A952.51969.52937.06-12.80-1.33%3.72M27/07 
 Alphabet Inc C934.09951.78920.00-13.71-1.45%3.21M27/07 
 Altaba58.4360.2257.56-0.47-0.80%8.40M27/07 
 Altria73.9673.9871.00+2.23+3.11%9.69M27/07 
 Amazon.com1,046.001,083.311,040.18-6.80-0.65%10.99M27/07 
 Ameren56.2756.3855.86-0.07-0.12%1.09M27/07 
 American Airlines50.0050.3448.75-1.01-1.98%10.26M27/07 
 American Electric Power70.6770.8069.36+1.22+1.76%4.20M27/07 
 American Express83.8585.2083.33-1.45-1.70%6.12M27/07 
 American Tower134.86139.50134.00-3.01-2.18%2.93M27/07 
 American Water Works80.8081.3880.19-0.55-0.68%623.25K27/07 
 Ameriprise Financial142.50145.22142.17-2.15-1.49%1.22M27/07 
 AmerisourceBergen92.7893.6791.86-1.43-1.52%1.49M27/07 
 Ametek61.6061.7161.19+0.09+0.15%1.17M27/07 
 Amgen172.15175.48170.53-3.74-2.13%5.52M27/07 
 Amphenol75.8475.9374.82+0.90+1.20%2.04M27/07 
 Anadarko Petroleum47.3247.3745.13+2.15+4.76%7.01M27/07 
 Analog Devices79.5581.2878.96-1.17-1.45%2.68M27/07 
 Anthem Inc183.52184.94182.04-1.47-0.79%1.82M27/07 
 Aon135.91138.94135.60-3.04-2.19%1.62M27/07 
 Apache50.2250.3348.36+1.36+2.78%3.71M27/07 
 Apartment Inv. & Manag.44.0144.1043.24+0.13+0.30%1.10M27/07 
 Apple150.56153.99147.30-2.90-1.89%32.48M27/07 
 Applied Materials46.0447.5945.30-1.41-2.97%17.03M27/07 
 Archer-Daniels-Midland41.7841.8441.26+0.07+0.17%2.98M27/07 
 Arconic Inc25.1225.8025.04-0.47-1.84%3.35M27/07 
 Arthur J Gallagher&Co58.0358.7856.20-0.64-1.09%802.59K27/07 
 Assurant104.94105.29104.23-0.20-0.19%240.99K27/07 
 AT&T39.4139.5038.20+1.38+3.63%61.99M27/07 
 Autodesk111.52115.25109.32-2.56-2.24%2.36M27/07 
 AutoNation42.2742.6641.47-0.21-0.49%1.87M27/07 
 AutoZone529.01530.92517.92+13.04+2.53%708.32K27/07 
 AvalonBay190.55191.55188.74-0.57-0.30%666.76K27/07 
 Avery Dennison91.8292.3791.20-0.52-0.56%776.26K27/07 
 Baker Hughes A36.1637.0435.70+0.11+0.31%4.73M27/07 
 Ball42.2942.4542.02-0.12-0.28%1.69M27/07 
 Bank of America24.1124.4524.03-0.10-0.41%62.90M27/07 
 Bank of NY Mellon52.8653.4752.39-0.53-0.99%3.62M27/07 
 Baxter60.3861.6459.88-0.84-1.37%3.41M27/07 
 BB&T46.8847.2446.58+0.13+0.28%6.26M27/07 
 Becton Dickinson201.67203.40200.50-1.05-0.52%1.35M27/07 
 Bed Bath&Beyond30.4230.8028.82+1.18+4.04%4.85M27/07 
 Berkshire Hathaway B173.05173.18172.22+0.03+0.02%3.52M27/07 
 Best Buy57.0557.1455.23+1.48+2.66%3.25M27/07 
 Biogen Inc287.95296.80285.03-7.66-2.59%1.72M27/07 
 BlackRock425.51435.35421.96-7.20-1.66%538.30K27/07 
 Boeing241.00242.68236.70+7.55+3.23%10.86M27/07 
 BorgWarner47.0248.0346.43+1.16+2.53%3.92M27/07 
 Boston Properties121.21121.45118.72+0.84+0.70%595.18K27/07 
 Boston Scientific27.0527.5126.68-0.37-1.35%13.91M27/07 
 Bristol-Myers Squibb54.2454.4452.06-1.74-3.11%21.65M27/07 
 Broadcom250.95258.49248.95-6.06-2.36%3.20M27/07 
 Brown Forman50.6350.6849.18+1.64+3.35%1.24M27/07 
 CA31.1035.0130.88-3.55-10.25%11.36M27/07 
 Cabot Oil&Gas25.1825.2924.91+0.02+0.08%6.26M27/07 
 Campbell Soup53.0753.0752.48+0.46+0.87%987.43K27/07 
 Capital One Financial84.8085.9584.40-0.91-1.06%2.88M27/07 
 Cardinal Health76.6077.8075.76-1.07-1.38%1.64M27/07 
 CarMax66.4867.2565.95-0.25-0.37%1.29M27/07 
 Carnival66.3467.4065.91-0.36-0.54%3.82M27/07 
 Caterpillar114.37114.39113.25+0.85+0.75%5.58M27/07 
 CBOE Holdings93.2994.1092.62-0.75-0.80%640.96K27/07 
 CBRE37.6938.9937.09-0.65-1.70%2.78M27/07 
 CBS67.5668.7567.04+0.94+1.41%3.49M27/07 
 Celgene134.15139.00133.00-3.60-2.61%6.05M27/07 
 Centene81.1783.0980.64-2.22-2.66%1.39M27/07 
 CenterPoint Energy28.1328.2128.03+0.05+0.18%2.77M27/07 
 CenturyLink23.6023.6222.91+0.74+3.24%8.95M27/07 
 Cerner63.5264.0862.57-1.10-1.70%3.19M27/07 
 CF Industries28.8129.2028.44-0.07-0.24%4.93M27/07 
 CH Robinson65.4665.9465.02-0.45-0.68%1.98M27/07 
 Charter Communications366.90370.96353.02+18.13+5.20%3.55M27/07 
 Chesapeake Energy5.0605.0704.770+0.220+4.55%43.61M27/07 
 Chevron106.11106.32104.61+0.99+0.94%5.89M27/07 
 Chipotle Mexican Grill349.84351.46337.50+9.24+2.71%1.70M27/07 
 Chubb142.98144.99142.65-0.92-0.64%2.49M27/07 
 Church&Dwight53.8054.0053.46+0.13+0.24%1.29M27/07 
 Cigna172.07173.58171.19-1.50-0.86%860.20K27/07 
 Cimarex Energy99.1899.2096.30+2.43+2.51%1.12M27/07 
 Cincinnati Financial75.1675.5974.55+0.17+0.23%607.63K27/07 
 Cintas135.82137.04135.20-1.29-0.94%629.70K27/07 
 Cisco31.5731.7531.21-0.09-0.28%21.44M27/07 
 Citigroup67.6068.7267.36-0.38-0.56%22.65M27/07 
 Citizens Financial Group Inc35.0435.5134.70-0.13-0.37%5.04M27/07 
 Citrix Systems79.7481.8078.47-1.78-2.18%1.20M27/07 
 Clorox134.17134.30132.80+0.74+0.55%990.49K27/07 
 CME Group121.36122.30120.52-0.47-0.39%1.35M27/07 
 CMS Energy46.8946.8946.44+0.36+0.77%1.57M27/07 
 Coach47.9748.0147.38+0.08+0.17%4.51M27/07 
 Coca-Cola46.1246.4345.70+0.38+0.83%15.20M27/07 
 Cognizant69.7270.4969.25-0.33-0.47%3.36M27/07 
 Colgate-Palmolive72.9573.4072.34-0.05-0.07%4.33M27/07 
 Comcast39.4340.2538.87+0.08+0.20%51.42M27/07 
 Comerica72.0172.6671.11-0.52-0.72%1.77M27/07 
 ConAgra Foods34.3534.3533.69+0.73+2.18%4.04M27/07 
 Concho Resources132.10133.15131.20+0.04+0.03%975.00K27/07 
 ConocoPhillips44.6644.6643.82+0.96+2.20%9.80M27/07 
 Consolidated Edison82.2982.3081.55+0.18+0.22%1.65M27/07 
 Constellation Brands194.46195.76193.02+1.08+0.56%1.63M27/07 
 Cooper246.64247.62243.65-0.37-0.15%295.07K27/07 
 Corning29.4930.5729.17-0.93-3.06%15.72M27/07 
 Costco152.52152.99151.44+0.43+0.28%3.64M27/07 
 Coty Inc20.3420.3419.73+0.53+2.68%7.28M27/07 
 CR Bard321.41321.41320.08+0.21+0.07%980.22K27/07 
 Crown Castle100.19100.2099.01+0.63+0.63%4.72M27/07 
 CSRA Inc32.8333.2532.57-0.36-1.08%574.80K27/07 
 CSX50.0052.1149.31-2.06-3.96%15.55M27/07 
 Cummins165.78167.34165.34-0.19-0.11%1.21M27/07 
 CVS Health Corp78.9278.9277.63+0.63+0.80%3.75M27/07 
 Danaher81.1682.4380.85-0.85-1.04%4.98M27/07 
 Darden Restaurants84.4985.5883.92-1.34-1.56%2.88M27/07 
 DaVita64.8864.9164.17-0.01-0.02%998.65K27/07 
 Deere&Company128.44128.53127.32+0.62+0.49%1.47M27/07 
 Delphi Automotive90.5191.2889.69-0.16-0.18%1.55M27/07 
 Delta Air Lines50.0850.9849.53-1.05-2.05%12.40M27/07 
 DENTSPLY62.9163.2362.64-0.26-0.41%1.21M27/07 
 Devon Energy33.4733.4732.85+0.48+1.46%3.59M27/07 
 Digital114.15114.67112.38+0.83+0.73%1.51M27/07 
 Discover60.4462.0959.92-2.69-4.26%7.62M27/07 
 Discovery26.3926.8625.52-0.19-0.71%12.71M27/07 
 Discovery Communications C25.1425.6224.52-0.40-1.57%4.31M27/07 
 DISH Network63.8864.6262.90-0.39-0.61%2.13M27/07 
 Dollar General75.1275.2874.09+0.52+0.70%2.30M27/07 
 Dollar Tree72.2472.4270.37+1.32+1.86%3.01M27/07 
 Dominion Resources77.1277.2376.78+0.07+0.09%1.55M27/07 
 Dover83.8683.9383.11+0.50+0.60%1.57M27/07 
 Dow Chemical66.1067.2465.67+0.14+0.21%5.82M27/07 
 DR Horton36.0736.4335.96-0.22-0.61%4.72M27/07 
 Dr Pepper Snapple92.0393.7791.15-0.12-0.13%2.31M27/07 
 DTE Energy107.35107.45106.48-0.03-0.03%1.20M27/07 
 Duke Energy85.0585.0584.05+0.60+0.71%2.18M27/07 
 Dun&Bradstreet111.84112.02111.13-0.35-0.31%1.10M27/07 
 DuPont84.5985.9884.02+0.16+0.19%2.19M27/07 
 E-TRADE40.7241.3440.47-0.39-0.95%3.69M27/07 
 Eastman Chemical85.0285.2884.22-0.03-0.04%1.35M27/07 
 Eaton78.4979.1877.95-0.51-0.65%2.64M27/07 
 eBay36.1737.2735.54-0.87-2.35%15.29M27/07 
 Ecolab131.82132.83131.11-0.63-0.48%829.65K27/07 
 Edison79.2279.2578.41+0.31+0.39%1.31M27/07 
 Edwards Lifesciences116.36121.45116.12+0.75+0.65%3.53M27/07 
 Electronic Arts117.60120.25116.06-0.40-0.34%8.95M27/07 
 Eli Lilly83.0283.0581.46+1.18+1.44%5.58M27/07 
 Emerson59.9160.0059.42+0.11+0.18%2.31M27/07 
 Entergy76.1576.1575.28+0.51+0.67%745.83K27/07 
 Envision Healthcare56.7858.1056.60-1.37-2.36%1.42M27/07 
 EOG Resources95.9895.9994.30+1.23+1.30%2.62M27/07 
 EQT67.0267.5562.82+3.05+4.77%6.36M27/07 
 Equifax142.68142.94139.12-3.53-2.41%1.21M27/07 
 Equinix442.87443.96436.19+2.83+0.64%374.05K27/07 
 Equity Residential67.5067.5366.55+0.14+0.21%1.58M27/07 
 Essex Property264.04266.82262.58-3.10-1.16%329.38K27/07 
 Estee Lauder99.5399.5698.34+0.61+0.62%1.70M27/07 
 Eversource Energy60.7161.0960.40-0.23-0.38%2.20M27/07 
 Exelon37.9938.0437.54+0.31+0.82%5.25M27/07 
 Expedia154.25158.74152.08-2.69-1.71%2.94M27/07 
 Expeditors Washington58.6459.7358.31-1.02-1.71%1.71M27/07 
 Express Scripts62.3363.3861.45-1.14-1.80%3.84M27/07 
 Extra Space Storage76.5079.0075.78-3.80-4.73%2.45M27/07 
 Exxon Mobil80.8380.8879.90+0.46+0.57%11.15M27/07 
 F5 Networks119.02120.00115.63-9.18-7.16%3.85M27/07 
 Facebook170.44175.49167.50+4.83+2.92%68.91M27/07 
 Fastenal43.8044.0743.29-0.09-0.21%4.68M27/07 
 Federal Realty Investment135.03135.57131.76+2.33+1.76%437.44K27/07 
 FedEx207.54213.77206.22-6.09-2.85%2.37M27/07 
 Fidelity National Info91.0591.0690.25+0.36+0.40%2.90M27/07 
 Fifth Third26.1426.3825.99-0.04-0.15%5.50M27/07 
 First Solar44.8146.2544.19-0.63-1.39%4.29M27/07 
 FirstEnergy31.2531.4130.80+0.15+0.48%5.91M27/07 
 Fiserv126.97127.46126.36-0.04-0.03%622.98K27/07 
 FLIR Systems37.2438.4337.00-1.13-2.94%1.61M27/07 
 Flowserve46.3646.6845.71-0.28-0.60%1.53M27/07 
 Fluor45.5245.6645.18+0.16+0.35%997.79K27/07 
 FMC76.6377.7875.78-0.37-0.48%487.57K27/07 
 Foot Locker47.2547.4745.89+1.15+2.49%2.51M27/07 
 Ford Motor11.1811.2011.03+0.12+1.08%38.69M27/07 
 Fortive62.5862.7962.05+0.40+0.64%1.84M27/07 
 Fortune Brands65.7466.4065.54-0.17-0.26%685.21K27/07 
 Fox Inc29.2229.2327.97+1.30+4.66%3.24M27/07 
 Franklin Resources45.9047.4545.45-1.32-2.80%2.77M27/07 
 Freeport-McMoran14.5015.1014.45-0.56-3.72%32.96M27/07 
 Frontier Communications15.7516.0015.05+0.80+5.35%2.29M27/07 
 Gap24.2624.3223.82+0.30+1.25%4.43M27/07 
 Garmin Ltd51.8852.2351.37-0.37-0.71%1.06M27/07 
 General Dynamics193.84195.93192.84-0.82-0.42%2.27M27/07 
 General Electric25.7925.8025.52+0.20+0.78%39.89M27/07 
 General Mills55.4955.5354.83+0.36+0.65%3.84M27/07 
 General Motors35.9435.9935.38+0.32+0.90%10.01M27/07 
 Genuine Parts84.7984.9982.77+1.98+2.39%1.22M27/07 
 GGP24.0724.0923.26+0.32+1.35%4.56M27/07 
 Gilead74.9675.9974.45+0.77+1.04%13.87M27/07 
 Global Payments94.6295.6893.78-0.68-0.71%861.91K27/07 
 Goldman Sachs221.48222.71220.43-0.77-0.35%2.81M27/07 
 H&R Block30.4130.4230.00+0.23+0.76%2.26M27/07 
 Halliburton43.0944.3942.54-0.23-0.53%10.45M27/07 
 Hanesbrands23.1223.5022.87-0.27-1.15%3.62M27/07 
 Harley-Davidson50.2650.8848.05+1.62+3.33%5.18M27/07 
 Harris113.88115.64113.28-1.35-1.17%715.43K27/07 
 Hartford52.9253.4052.69-0.30-0.56%3.44M27/07 
 Hasbro106.64106.65105.00+0.54+0.51%968.51K27/07 
 HCA79.9681.2379.62-1.67-2.05%2.82M27/07 
 HCP31.9132.0031.39-0.08-0.25%3.08M27/07 
 Helmerich&Payne53.0555.2051.45-2.02-3.67%4.82M27/07 
 Henry Schein182.83184.57181.95-1.91-1.03%315.01K27/07 
 Hershey106.45106.46105.09+0.45+0.42%1.43M27/07 
 Hess43.9843.9942.95+0.51+1.17%4.49M27/07 
 Hewlett Packard Enterprise Co17.5517.7017.40-0.06-0.34%10.23M27/07 
 Hologic44.4445.0544.30-0.70-1.55%1.86M27/07 
 Home Depot147.73147.86145.89+1.04+0.71%5.40M27/07 
 Honeywell136.98138.70136.35-1.51-1.09%3.67M27/07 
 Hormel Foods34.3334.3433.92+0.32+0.94%1.52M27/07 
 Host Hotels Resorts18.6818.7618.02+0.66+3.66%8.93M27/07 
 HP Inc19.2119.4518.82-0.05-0.26%14.73M27/07 
 Humana232.60234.58231.09-0.90-0.39%782.61K27/07 
 Huntington Bancshares13.1213.2313.06-0.06-0.46%13.07M27/07 
 IBM145.07145.40143.64-0.29-0.20%6.43M27/07 
 ICE66.1366.5365.67-0.21-0.32%1.66M27/07 
 IDEXX Labs164.40167.40162.50-2.43-1.46%378.44K27/07 
 Illinois Tool Works140.82140.85139.51+0.75+0.54%1.39M27/07 
 Illumina Inc174.33177.80173.01-1.97-1.12%1.13M27/07 
 Incyte132.72139.59131.82-4.47-3.26%1.51M27/07 
 Ingersoll-Rand87.7888.2086.92+0.84+0.97%2.20M27/07 
 Int Flavors & Fragrances133.58134.25133.09+0.20+0.15%449.94K27/07 
 Intel34.9735.2534.67+0.22+0.63%43.06M27/07 
 International Paper57.4957.5254.95+1.10+1.95%2.73M27/07 
 Interpublic of Companies21.3521.3720.94-0.09-0.42%16.54M27/07 
 Intuit136.87137.71135.14-0.27-0.20%1.26M27/07 
 Intuitive Surgical931.85946.00921.00-12.06-1.28%439.05K27/07 
 Invesco34.6036.3433.86-1.84-5.05%6.19M27/07 
 Iron Mountain34.7635.0134.67-0.20-0.57%827.67K27/07 
 J&J130.83131.15129.57-0.12-0.09%5.84M27/07 
 Jacobs Engineering53.0653.1052.59+0.26+0.49%443.82K27/07 
 JB Hunt90.8593.4090.07-2.75-2.94%1.08M27/07 
 JM Smucker122.13122.14120.22+1.42+1.18%645.74K27/07 
 Johnson Controls40.1440.5038.75-3.18-7.34%17.87M27/07 
 JPMorgan91.5592.0691.16-0.38-0.41%12.33M27/07 
 Juniper27.8128.1927.54-0.25-0.89%8.12M27/07 
 Kansas City Southern101.51104.20101.03-2.69-2.58%1.14M27/07 
 Kellogg67.6867.7567.05+0.37+0.55%2.41M27/07 
 KeyCorp18.0618.1217.91+0.03+0.17%13.77M27/07 
 Kimberly-Clark124.21124.21120.96+1.97+1.61%2.73M27/07 
 Kimco21.0221.1519.83+1.28+6.48%9.71M27/07 
 Kinder Morgan20.4720.4720.13+0.26+1.26%13.09M27/07 
 KLA-Tencor99.93101.0898.50-0.93-0.92%1.48M27/07 
 Kohl’s41.5241.6139.56+1.27+3.16%3.53M27/07 
 Kraft Heinz88.1988.2287.31+0.53+0.60%3.03M27/07 
 Kroger23.9524.0823.52+0.23+0.97%8.65M27/07 
 L Brands45.9746.1944.55+0.96+2.13%2.70M27/07 
 L3 Tech176.02178.58173.85+0.50+0.28%1.00M27/07 
 Laboratory of America160.10162.33159.41-1.07-0.66%943.22K27/07 
 Lam Research Corp164.76170.00161.27-3.58-2.13%5.67M27/07 
 Leggett&Platt51.7952.0051.58-0.04-0.08%1.10M27/07 
 Lennar53.0353.1252.43+0.28+0.53%1.14M27/07 
 Leucadia National26.6227.0026.51-0.20-0.75%1.65M27/07 
 Level 3 Communications59.1859.1858.15+1.10+1.89%2.66M27/07 
 Lincoln National72.3573.1271.69+0.84+1.17%1.62M27/07 
 LKQ33.9133.9332.51+1.07+3.26%2.81M27/07 
 Lockheed Martin288.13290.49286.17-1.72-0.59%1.12M27/07 
 Loews48.1248.1947.870.000.00%632.43K27/07 
 Lowe’s77.0077.6875.81+1.02+1.34%6.93M27/07 
 LyondellBasell Industries86.5387.7286.10-0.81-0.93%2.96M27/07 
 M&T Bank159.01159.07157.26+1.03+0.65%836.83K27/07 
 Macerich61.2361.5559.68+0.88+1.46%1.10M27/07 
 Macy’s Inc24.2024.3723.33+0.66+2.80%8.59M27/07 
 Mallinckrodt46.6047.2545.78+0.17+0.37%1.69M27/07 
 Marathon Oil12.2312.2711.99+0.05+0.41%15.91M27/07 
 Marathon Petroleum56.1556.4653.51+0.49+0.88%5.05M27/07 
 Marriott Int104.06104.41102.98+1.02+0.99%2.07M27/07 
 Marsh&McLennan77.4179.3177.16-2.81-3.50%4.16M27/07 
 Martin Marietta Materials225.75229.14224.07-1.80-0.79%576.36K27/07 
 Masco38.2938.8437.71+0.65+1.73%4.42M27/07 
 Mastercard128.93132.20126.55-2.06-1.57%4.91M27/07 
 Mattel21.3021.3720.69+0.38+1.82%8.60M27/07 
 McCormick&Co95.2595.2594.13+0.55+0.58%747.71K27/07 
 McDonald’s156.95157.43155.54+0.44+0.28%4.62M27/07 
 McKesson162.53163.83156.09-3.82-2.30%3.25M27/07 
 Medtronic84.6885.8684.33-1.06-1.24%5.24M27/07 
 Merck&Co63.6964.5562.80+1.89+3.06%21.85M27/07 
 MetLife55.0455.3154.62+0.31+0.57%3.34M27/07 
 Mettler-Toledo595.21599.39585.02-2.64-0.44%190.83K27/07 
 Michael Kors36.2036.3035.30+0.70+1.97%1.82M27/07 
 Microchip80.9383.1979.80-1.76-2.13%2.08M27/07 
 Micron30.2431.3029.67+0.43+1.44%38.97M27/07 
 Microsoft73.1674.4272.32-0.89-1.20%36.84M27/07 
 Mid-America Apartment102.90103.4799.06+0.66+0.65%968.71K27/07 
 Mohawk Industries238.34241.08236.48-1.79-0.75%882.43K27/07 
 Molson Coors Brewing89.5790.5089.11+0.53+0.60%1.32M27/07 
 Mondelez44.2444.2643.75+0.02+0.05%7.56M27/07 
 Monsanto117.50117.72117.18+0.20+0.17%1.59M27/07 
 Monster Beverage 199054.0354.0753.25+0.46+0.86%2.36M27/07 
 Moodys131.89133.59130.63-1.39-1.04%799.29K27/07 
 Morgan Stanley47.0947.6046.63+0.13+0.28%9.44M27/07 
 Mosaic23.8824.2023.34+0.28+1.19%3.86M27/07 
 Motorola92.2192.3291.38+0.37+0.40%732.55K27/07 
 Murphy Oil26.5426.5625.50+0.97+3.79%4.40M27/07 
 Mylan38.4939.3538.22-0.70-1.79%3.40M27/07 
 Nasdaq Inc74.3375.2373.70-0.12-0.16%1.27M27/07 
 National Oilwell Varco33.7133.7133.09+0.37+1.11%3.54M27/07 
 Navient14.5914.7314.46-0.06-0.41%1.55M27/07 
 NetApp44.0144.9743.65-0.35-0.79%4.25M27/07 
 Netflix182.68190.00179.38-6.40-3.38%11.22M27/07 
 Newell Brands52.1452.8451.99-0.61-1.16%3.06M27/07 
 Newfield Exploration28.4928.5327.75+0.50+1.79%2.35M27/07 
 Newmont Mining36.4437.3536.35-0.52-1.41%7.53M27/07 
 News Corp14.7014.8014.65+0.10+0.68%407.93K27/07 
 News Corp A14.2714.3514.21+0.04+0.28%1.16M27/07 
 NextEra Energy144.65145.35143.96-0.84-0.58%1.42M27/07 
 Nielsen Holdings41.2141.2839.34+1.32+3.31%6.37M27/07 
 Nike58.1558.6857.99-0.21-0.36%8.26M27/07 
 NiSource26.2926.3926.22-0.04-0.17%2.28M27/07 
 Noble Energy29.1529.1628.49+0.51+1.78%3.34M27/07 
 Nordstrom48.9750.3247.53+1.11+2.32%3.97M27/07 
 Norfolk Southern113.01116.10112.25-3.40-2.92%3.38M27/07 
 Northern Trust87.6688.4386.97-0.24-0.27%1.21M27/07 
 Northrop Grumman260.76264.29259.00-3.10-1.17%1.32M27/07 
 NRG24.6125.1024.47-0.06-0.24%9.56M27/07 
 Nucor58.6759.0757.76+0.55+0.95%2.94M27/07 
 NVIDIA161.74168.74157.56-5.52-3.30%19.57M27/07 
 O'Reilly201.31202.17190.05+13.88+7.41%3.22M27/07 
 Occidental62.1462.1761.08+0.55+0.89%4.62M27/07 
 Omnicom78.8779.1977.50+0.04+0.05%3.84M27/07 
 ONEOK56.6256.6255.59+1.03+1.85%2.24M27/07 
 Oracle50.4551.3650.19-0.72-1.41%16.51M27/07 
 PACCAR68.1668.7367.66-0.40-0.58%1.49M27/07 
 Pacific Gas&Electric67.5568.1867.33-0.35-0.52%2.84M27/07 
 Parker-Hannifin164.07166.00163.68-0.59-0.36%1.06M27/07 
 Patterson42.3742.7842.19-0.52-1.21%996.48K27/07 
 Paychex60.1461.3757.87+2.03+3.49%6.30M27/07 
 PayPal Holdings Inc60.1561.3057.69+1.36+2.31%22.71M27/07 
 Pentair62.5062.6862.08+0.13+0.21%1.13M27/07 
 People’s United17.6817.6917.44+0.19+1.09%4.30M27/07 
 PepsiCo117.34118.06116.62+0.15+0.13%2.95M27/07 
 PerkinElmer65.7966.4165.57-0.30-0.45%809.99K27/07 
 Perrigo73.9176.1873.33-2.33-3.06%1.36M27/07 
 Pfizer33.0033.0032.69+0.11+0.33%16.66M27/07 
 Philip Morris118.19118.76117.47+0.54+0.46%4.44M27/07 
 Phillips 6684.5184.9383.34+0.81+0.97%2.19M27/07 
 Pinnacle West Capital86.9687.0986.47+0.07+0.08%526.17K27/07 
 Pioneer Natural Resources163.90163.95161.50+1.30+0.80%1.22M27/07 
 PNC Financial127.67128.20126.73+0.31+0.24%2.48M27/07 
 PPG Industries106.15107.19105.49-0.60-0.56%1.90M27/07 
 PPL38.1238.2537.88+0.03+0.08%3.19M27/07 
 Praxair132.71135.57131.80-2.32-1.72%1.81M27/07 
 Priceline.com2,025.092,043.951,996.00-8.12-0.40%487.47K27/07 
 Principal66.6367.3766.23-0.03-0.04%810.61K27/07 
 Procter&Gamble90.6890.7589.00+1.38+1.55%11.09M27/07 
 Progressive46.2846.5646.08-0.23-0.49%2.92M27/07 
 ProLogis61.1661.5460.40+0.02+0.03%1.51M27/07 
 Prudential Financial112.74113.31112.04+0.55+0.49%1.02M27/07 
 Public Service Enterprise44.3444.4444.05+0.05+0.11%4.61M27/07 
 Public Storage198.28202.00192.15-11.78-5.61%3.81M27/07 
 PulteGroup24.3624.5524.11+0.07+0.29%4.34M27/07 
 PVH119.16119.96118.20+0.75+0.63%629.40K27/07 
 Qorvo Inc69.1069.6668.33-0.44-0.63%2.02M27/07 
 Qualcomm52.4953.3752.23-0.65-1.22%14.07M27/07 
 Quanta Services33.9434.1433.65+0.17+0.50%1.04M27/07 
 Quest Diagnostics108.99109.70107.54+0.77+0.71%990.86K27/07 
 Ralph Lauren75.6175.7173.75+0.95+1.27%943.44K27/07 
 Range Resources22.2222.2721.60+0.36+1.65%4.63M27/07 
 Raytheon169.53170.74167.55+0.65+0.38%1.58M27/07 
 Realty Income57.9558.4757.20+0.03+0.05%2.03M27/07 
 Red Hat98.92101.7397.62-1.75-1.74%1.56M27/07 
 Regency Centers67.1967.3964.97+1.52+2.31%1.12M27/07 
 Regeneron Pharma508.41517.44503.98-7.22-1.40%958.06K27/07 
 Regions Financial14.3914.5014.30-0.06-0.42%19.11M27/07 
 Republic Services65.4065.4764.65+0.60+0.93%1.13M27/07 
 Robert Half43.8244.3643.51-0.42-0.95%1.70M27/07 
 Rockwell Automation164.97166.71163.28+2.19+1.35%1.02M27/07 
 Rockwell Collins109.02109.87107.69-0.53-0.48%1.46M27/07 
 Roper Technologies231.96234.43230.76-1.80-0.77%305.33K27/07 
 Ross Stores55.1255.1353.79+1.16+2.15%3.18M27/07 
 Royal Caribbean Cruises113.29115.14112.32-1.16-1.01%1.13M27/07 
 Ryder System73.1776.9972.88-3.29-4.30%1.06M27/07 
 S&P Global153.45158.35151.86-1.13-0.73%1.48M27/07 
 Salesforce.com90.5192.1389.09-0.56-0.61%3.57M27/07 
 Scana65.6465.7064.74+0.36+0.55%970.84K27/07 
 Schlumberger67.7867.8066.39+0.79+1.18%6.97M27/07 
 Scripps Networks86.4188.4585.30+2.34+2.78%13.54M27/07 
 Seagate Technology32.5633.0332.10+0.22+0.68%7.71M27/07 
 Sealed Air44.6944.9944.31-0.37-0.82%2.91M27/07 
 Sempra Energy113.08113.21112.29-0.25-0.22%998.91K27/07 
 Sherwin-Williams345.58351.24343.44-5.02-1.43%877.94K27/07 
 Signet Jewelers62.3362.4060.71+1.44+2.36%1.16M27/07 
 Simon Property166.33166.96161.57+2.56+1.56%1.50M27/07 
 Skyworks107.00108.56105.55-0.33-0.31%3.05M27/07 
 SL Green102.81103.05101.36+0.97+0.95%621.82K27/07 
 Snap-On154.88155.05149.07+4.84+3.23%1.70M27/07 
 Southern47.8247.8247.05+0.42+0.89%4.63M27/07 
 Southwest Airlines56.5758.4153.77-2.95-4.96%14.34M27/07 
 Southwestern Energy6.056.165.87+0.14+2.37%19.00M27/07 
 Stanley Black Decker141.14141.39139.61+0.86+0.61%1.15M27/07 
 Staples10.1810.1810.13+0.04+0.39%10.73M27/07 
 Starbucks59.5059.6657.93+1.56+2.69%23.29M27/07 
 State Street93.5594.7293.14-0.73-0.77%1.87M27/07 
 Stericycle76.5676.8175.91+0.01+0.01%700.04K27/07 
 Stryker144.05145.99142.97-1.70-1.17%1.47M27/07 
 SunTrust Banks56.7057.3156.47-0.03-0.05%4.05M27/07 
 Symantec30.9431.4830.55-0.33-1.06%5.91M27/07 
 Synchrony Financial30.3430.6330.13-0.23-0.75%6.60M27/07 
 Sysco52.5652.6051.86+0.45+0.86%3.03M27/07 
 T Rowe82.6785.1181.83-2.25-2.65%3.15M27/07 
 Target56.0556.0654.53+1.09+1.98%4.49M27/07 
 TE Connectivity80.5781.6779.94-0.08-0.10%2.31M27/07 
 TechnipFMC28.7028.7327.67+0.96+3.46%4.24M27/07 
 Tegna Inc15.340015.435015.1800+0.0900+0.59%2.23M27/07 
 Teradata31.8832.8029.70+2.50+8.51%6.83M27/07 
 Tesoro97.7098.3297.00-0.09-0.09%1.03M27/07 
 Texas Instruments80.9782.5380.09-1.06-1.29%7.15M27/07 
 Textron48.5049.1048.19-0.61-1.24%978.10K27/07 
 The AES11.1011.2411.02-0.06-0.54%6.00M27/07 
 The Charles Schwab42.5443.0942.18-0.24-0.56%8.54M27/07 
 The Goodyear Tire&Rubber35.5836.2135.44-0.21-0.59%2.69M27/07 
 The Travelers125.88126.24124.86-0.12-0.10%1.69M27/07 
 Thermo Fisher Scientific175.27177.00174.33+0.21+0.12%2.48M27/07 
 Tiffany&Co95.1995.4594.29+0.10+0.11%840.21K27/07 
 Time Warner103.20103.32101.60+1.55+1.52%4.78M27/07 
 TJX69.6469.7468.32+1.17+1.71%4.67M27/07 
 Torchmark78.8079.3777.94+0.84+1.08%540.50K27/07 
 Total System Services63.0964.2363.00-0.93-1.45%1.97M27/07 
 Tractor Supply57.5358.3553.66+4.13+7.73%9.37M27/07 
 Transdigm282.49288.20281.31-3.56-1.24%544.77K27/07 
 Transocean8.678.758.39+0.13+1.52%13.86M27/07 
 TripAdvisor38.5339.3638.13-0.53-1.36%2.97M27/07 
 Twenty-First Century Fox A29.6329.6328.37+1.45+5.15%16.57M27/07 
 Tyson Foods63.3663.5862.77+0.33+0.52%1.63M27/07 
 Ulta Beauty249.43251.50245.80+2.19+0.89%1.17M27/07 
 Under Armour A19.4219.8019.31-0.23-1.17%5.18M27/07 
 Under Armour C17.37017.70017.170-0.180-1.03%5.23M27/07 
 Union Pacific101.40103.99101.06-3.02-2.89%6.44M27/07 
 United Continental68.0969.0266.45-2.15-3.06%7.93M27/07 
 United Dominion38.6838.8638.00-0.51-1.30%2.01M27/07 
 United Parcel Service107.79111.00106.98-4.50-4.01%7.45M27/07 
 United Rentals120.77121.23118.71+0.60+0.50%1.09M27/07 
 United Technologies118.69119.42117.85-0.85-0.71%4.26M27/07 
 UnitedHealth188.93190.49188.46-1.82-0.95%2.63M27/07 
 Universal Health Services110.36112.43109.72-2.52-2.23%1.50M27/07 
 Unum48.4448.6847.75+0.44+0.92%1.02M27/07 
 Urban Outfitters19.2919.4318.46+0.65+3.49%3.09M27/07 
 US Bancorp52.4352.4951.920.000.00%6.96M27/07 
 Valero Energy67.5968.8366.61-0.40-0.59%4.38M27/07 
 Varian100.19102.0098.05-2.40-2.34%1.63M27/07 
 Ventas67.4167.9966.90-0.67-0.98%1.20M27/07 
 VeriSign101.95102.73100.96+0.13+0.13%877.96K27/07 
 Verisk87.1587.4786.58+0.09+0.10%721.68K27/07 
 Verizon47.8147.8445.95+3.41+7.68%44.70M27/07 
 Vertex Pharmaceuticals156.19163.32153.50-7.23-4.42%3.92M27/07 
 VF60.8161.1860.33-0.06-0.10%1.96M27/07 
 Viacom B35.5135.9835.00+1.14+3.32%8.28M27/07 
 Visa99.57101.1898.55-1.28-1.27%10.54M27/07 
 Vornado78.9979.0177.25+0.93+1.19%962.28K27/07 
 Vulcan Materials124.04125.97123.65-1.61-1.28%1.00M27/07 
 Wal-Mart Stores79.7879.8678.48+0.88+1.12%8.05M27/07 
 Walgreens Boots Alliance78.7878.9878.13+0.10+0.13%6.56M27/07 
 Walt Disney110.00110.00107.44+3.06+2.86%10.47M27/07 
 Waste Management75.4575.4974.49+0.79+1.06%1.88M27/07 
 Waters173.23173.81171.58+0.65+0.38%678.84K27/07 
 WEC Energy62.5062.6762.07-0.12-0.19%1.31M27/07 
 Wells Fargo&Co54.7154.9654.39-0.20-0.36%17.35M27/07 
 Welltower Inc72.7973.4572.20-0.50-0.68%1.40M27/07 
 Western Digital91.9094.2591.22-1.06-1.14%5.24M27/07 
 Western Union19.7019.7719.50+0.22+1.13%3.26M27/07 
 WestRock Co58.7258.8557.27+0.57+0.98%1.38M27/07 
 Weyerhaeuser34.2334.3533.64+0.31+0.91%4.10M27/07 
 Whirlpool178.24182.34175.12-11.95-6.28%2.56M27/07 
 Whole Foods Market41.7841.8541.74-0.03-0.07%6.66M27/07 
 Williams31.9832.0231.52+0.37+1.17%4.62M27/07 
 Willis Towers Watson147.03149.09146.55-1.48-1.00%597.73K27/07 
 WW Grainger167.47167.66164.55+1.29+0.78%895.93K27/07 
 Wyndham104.08104.09102.78+0.47+0.45%489.30K27/07 
 Wynn Resorts128.02133.13127.34-3.98-3.02%4.51M27/07 
 Xcel Energy47.6647.6646.90+0.39+0.82%4.25M27/07 
 Xerox30.5830.9130.29+0.09+0.30%2.75M27/07 
 Xilinx63.8468.1963.42-1.48-2.27%6.58M27/07 
 XL Group42.8844.8042.31-3.10-6.74%3.44M27/07 
 Xylem56.8757.1356.33-0.02-0.04%1.30M27/07 
 Yum! Brands75.6175.6374.34+1.02+1.37%2.08M27/07 
 Zimmer Biomet125.44127.60124.89-3.26-2.53%3.79M27/07 
 Zions45.1445.8644.68-0.53-1.16%4.10M27/07 
 Zoetis Inc62.0162.2061.70-0.05-0.08%2.09M27/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Don Jensen
Don Jensen 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They can't keep this charade up much longer.
Reply
0 0
Oscar Seyfried
Oscar Seyfried 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2472 pressure test
Reply
0 0
Chris Georgiev
Chris Georgiev Jul 26, 2017 11:06PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling dollar will cause market crash by November.
Reply
0 0
Osher Elias
Oshericos 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The dollar will first crash dramatically until August 10th
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email