x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,351.16 +3.94    +0.17%
17/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503

  • Volume: -
  • Open: 2,343.01
  • Day's Range: 2,339.58 - 2,351.16
START TRADING NOW
S&P 500 2,351.16 +3.94 +0.17%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M182.95183.60182.53-0.46-0.25%1.96M17/02 
 Abbott Labs44.6944.7044.09+0.49+1.11%9.63M17/02 
 AbbVie61.77062.08061.170+0.290+0.47%8.12M17/02 
 Accenture121.23121.29120.10+0.51+0.42%1.90M17/02 
 Activision Blizzard45.3345.4444.93-0.06-0.13%5.44M17/02 
 Acuity Brands220.29220.30216.03+1.80+0.82%812.36K17/02 
 Adobe119.67119.72118.24+0.74+0.62%2.14M17/02 
 ADP99.6899.7098.82-0.20-0.20%1.58M17/02 
 Advance Auto Parts161.58161.88159.75+0.59+0.37%1.56M17/02 
 Aetna125.27128.73124.83-4.22-3.26%4.21M17/02 
 Affiliated Managers168.42169.33165.63+0.52+0.31%347.80K17/02 
 Aflac71.1071.1370.34-0.09-0.13%2.08M17/02 
 Agilent Technologies51.6351.6450.58+0.79+1.55%2.20M17/02 
 AIG62.5062.5261.81+0.23+0.37%7.80M17/02 
 Air Products&Chemicals141.50142.14141.10-0.37-0.26%717.37K17/02 
 Akamai62.3463.8762.00-1.90-2.96%3.98M17/02 
 Alaska Air96.6096.6995.31-0.09-0.09%909.97K17/02 
 Albemarle91.9292.8091.57-0.49-0.53%1.02M17/02 
 Alexion128.82130.23125.20-1.57-1.20%3.05M17/02 
 Allegion PLC73.2773.6872.48+0.34+0.47%865.00K17/02 
 Allergan247.35248.29245.67+0.42+0.17%2.49M17/02 
 Alliance Data Systems235.04235.14230.24+3.63+1.57%714.12K17/02 
 Alliant Energy38.0838.1637.74+0.15+0.40%1.25M17/02 
 Allstate80.4480.4880.08-0.36-0.45%1.92M17/02 
 Alphabet846.55846.94839.78+4.38+0.52%1.46M17/02 
 Alphabet Inc C828.07828.07821.66+3.91+0.47%1.61M17/02 
 Altria72.9772.9872.38+0.26+0.36%5.57M17/02 
 Amazon.com845.07847.27840.73+0.93+0.11%3.11M17/02 
 Ameren53.3753.4852.90+0.43+0.81%1.85M17/02 
 American Airlines46.9147.1046.43-0.06-0.13%4.58M17/02 
 American Electric Power64.1164.1363.53+0.41+0.64%1.96M17/02 
 American Express79.7179.7878.90+0.20+0.25%2.69M17/02 
 American Tower108.11109.80107.66+0.40+0.37%4.99M17/02 
 American Water Works73.8174.0273.16+0.37+0.50%2.66M17/02 
 Ameriprise Financial128.99129.06127.34-0.17-0.13%1.05M17/02 
 AmerisourceBergen90.7690.8889.72+0.44+0.49%1.44M17/02 
 Ametek54.5054.5053.91+0.13+0.24%1.72M17/02 
 Amgen173.29173.36168.89+1.18+0.69%4.15M17/02 
 Amphenol69.4669.4668.72+0.08+0.12%1.10M17/02 
 Anadarko Petroleum66.7766.9465.90+0.17+0.26%3.46M17/02 
 Analog Devices82.4882.5081.48+0.51+0.62%2.93M17/02 
 Anthem Inc160.250163.250159.640-3.520-2.15%2.30M17/02 
 Aon117.53117.64115.90+0.25+0.21%962.81K17/02 
 Apache55.4455.4954.68+0.19+0.34%2.52M17/02 
 Apartment Inv. & Manag.45.0145.2144.62-0.16-0.35%742.39K17/02 
 Apple135.72135.83135.10+0.38+0.28%22.20M17/02 
 Applied Materials35.6735.8034.72+0.59+1.68%14.89M17/02 
 Archer-Daniels-Midland44.6944.6943.98+0.59+1.34%2.81M17/02 
 Arconic Inc29.9130.0829.25+0.42+1.42%4.65M17/02 
 Arthur J Gallagher&Co56.9456.9455.96+0.47+0.83%1.21M17/02 
 Assurant96.7596.7595.52+0.23+0.24%356.72K17/02 
 AT&T41.4841.5440.79+0.23+0.56%24.16M17/02 
 Autodesk86.4086.4983.75+1.26+1.48%1.82M17/02 
 AutoNation47.7747.8146.50+0.85+1.81%1.21M17/02 
 AutoZone741.05741.78734.14+3.69+0.50%231.43K17/02 
 AvalonBay178.54179.91177.17-0.53-0.30%498.56K17/02 
 Avery Dennison79.4179.9879.01-0.75-0.94%584.90K17/02 
 Baker Hughes60.7661.0960.39-0.44-0.72%1.68M17/02 
 Ball73.2773.4472.63+0.29+0.40%2.76M17/02 
 Bank of America24.5224.5824.20-0.06-0.24%85.79M17/02 
 Bank of NY Mellon47.1447.1546.46+0.07+0.15%3.67M17/02 
 Baxter49.7349.7449.30+0.31+0.63%2.84M17/02 
 BB&T47.9647.9647.41-0.04-0.08%2.64M17/02 
 Becton Dickinson180.90180.90179.32+0.28+0.15%810.32K17/02 
 Bed Bath&Beyond41.1441.1840.52+0.26+0.64%1.29M17/02 
 Berkshire Hathaway B168.57168.70166.71+0.83+0.49%3.72M17/02 
 Best Buy45.2445.5344.73-0.13-0.29%3.02M17/02 
 Biogen Inc288.94291.90287.76-1.19-0.41%2.02M17/02 
 BlackRock388.76390.69388.01-3.21-0.82%607.44K17/02 
 Boeing172.71173.25170.40+1.90+1.11%4.98M17/02 
 BorgWarner42.3842.3840.66+1.00+2.42%2.27M17/02 
 Boston Properties137.19137.50135.73+0.35+0.26%1.40M17/02 
 Boston Scientific25.3925.4025.16+0.03+0.12%7.36M17/02 
 Bristol-Myers Squibb54.5954.7254.08+0.31+0.57%9.71M17/02 
 Broadcom210.41210.41206.82+2.23+1.07%3.09M17/02 
 Brown Forman48.2048.4947.86+0.38+0.79%940.58K17/02 
 CA32.0932.1131.62+0.20+0.63%1.89M17/02 
 Cabot Oil&Gas23.1123.2522.93-0.01-0.04%3.75M17/02 
 Campbell Soup58.4860.4957.55-4.07-6.51%6.12M17/02 
 Capital One Financial91.8192.0490.08+1.30+1.44%4.04M17/02 
 Cardinal Health80.7180.7879.56+0.47+0.59%2.50M17/02 
 CarMax67.0267.6566.39-1.26-1.85%2.38M17/02 
 Carnival55.4055.8055.21-0.63-1.12%3.95M17/02 
 Caterpillar98.8598.9597.54+0.59+0.60%3.63M17/02 
 CBRE35.6835.7934.87+0.66+1.88%2.99M17/02 
 CBS65.6966.1464.98+0.27+0.41%6.93M17/02 
 Celgene121.16121.19118.81+2.50+2.11%4.86M17/02 
 Centene67.6169.6066.88-2.46-3.51%3.39M17/02 
 CenterPoint Energy26.5126.5226.19+0.14+0.53%2.34M17/02 
 CenturyLink24.2824.2924.10-0.01-0.06%5.12M17/02 
 Cerner56.1556.2455.19+0.54+0.97%2.61M17/02 
 CF Industries34.1134.1533.31+0.59+1.76%6.67M17/02 
 CH Robinson79.0679.0977.20+1.00+1.28%1.76M17/02 
 Charter Communications326.55327.10319.72+2.09+0.64%1.53M17/02 
 Chesapeake Energy6.1006.1606.020+0.020+0.33%21.04M17/02 
 Chevron110.33110.57109.27-0.35-0.32%8.11M17/02 
 Chipotle Mexican Grill427.61428.52423.19+2.85+0.67%543.94K17/02 
 Chubb136.19136.25134.74+0.46+0.34%1.43M17/02 
 Church&Dwight49.7049.8649.20+0.77+1.57%3.48M17/02 
 Cigna143.56144.26141.93-1.77-1.22%2.02M17/02 
 Cimarex Energy132.02134.09131.31-1.04-0.78%1.06M17/02 
 Cincinnati Financial72.6772.9172.35-0.42-0.57%497.00K17/02 
 Cintas118.61119.38118.09-0.90-0.75%1.44M17/02 
 Cisco33.7433.7733.43+0.14+0.42%31.84M17/02 
 Citigroup60.1760.1759.40-0.21-0.35%15.12M17/02 
 Citizens Financial Group Inc37.8437.8437.45-0.41-1.07%5.50M17/02 
 Citrix Systems80.5080.7779.68+0.56+0.70%2.06M17/02 
 Clorox133.71134.09130.67+3.61+2.77%2.56M17/02 
 CME Group122.62122.77121.01+0.79+0.65%2.04M17/02 
 CMS Energy43.2243.2742.83+0.13+0.30%1.83M17/02 
 Coach38.2138.2437.75+0.25+0.66%4.97M17/02 
 Coca-Cola41.2341.3641.05+0.03+0.07%15.07M17/02 
 Cognizant57.9658.4457.62-0.14-0.24%3.78M17/02 
 Colgate-Palmolive71.9872.8770.58+2.98+4.32%15.04M17/02 
 Comcast75.3276.0475.02-0.67-0.88%9.80M17/02 
 Comerica72.3772.5071.58-0.18-0.25%1.40M17/02 
 ConAgra Foods39.6139.7739.23-0.32-0.80%4.08M17/02 
 Concho Resources140.06141.54138.67-0.13-0.09%1.01M17/02 
 ConocoPhillips47.5148.2447.10-0.83-1.72%10.69M17/02 
 Consolidated Edison73.5074.0872.63-0.79-1.06%2.77M17/02 
 Constellation Brands161.32161.78157.27+2.81+1.77%2.44M17/02 
 Cooper195.91196.03190.18+5.40+2.83%539.86K17/02 
 Corning27.6527.6727.34-0.06-0.22%4.46M17/02 
 Costco175.86176.50174.48+0.11+0.06%2.43M17/02 
 Coty Inc18.8919.0718.67+0.20+1.07%4.21M17/02 
 CR Bard242.41242.68240.15+0.62+0.26%782.48K17/02 
 Crown Castle89.2391.3588.54-1.27-1.40%3.41M17/02 
 CSRA Inc30.0230.5329.93-0.36-1.19%1.04M17/02 
 CSX48.5448.6347.49+0.85+1.78%11.77M17/02 
 Cummins152.91152.93150.44+0.73+0.48%1.26M17/02 
 CVS Health Corp79.6979.9979.32+0.24+0.30%6.22M17/02 
 Danaher84.0584.2683.68-0.20-0.24%2.34M17/02 
 Darden Restaurants76.7376.7575.61+0.93+1.23%1.20M17/02 
 DaVita66.9067.7865.42+2.24+3.46%3.75M17/02 
 Deere&Company110.27112.16107.78+1.10+1.01%6.72M17/02 
 Delphi Automotive75.4675.5974.61+0.24+0.32%1.48M17/02 
 Delta Air Lines51.2351.2350.19+0.40+0.79%5.43M17/02 
 DENTSPLY62.6863.4460.63+1.94+3.19%4.22M17/02 
 Devon Energy44.1744.2743.61+0.06+0.14%3.36M17/02 
 Digital104.15106.00101.70+1.01+0.98%2.34M17/02 
 Discover71.3071.3369.93+0.46+0.65%2.08M17/02 
 Discovery28.6828.9628.55+0.11+0.39%1.99M17/02 
 Discovery Communications C28.0928.2827.90+0.10+0.36%711.97K17/02 
 Dollar General77.6777.6975.91+1.65+2.17%2.52M17/02 
 Dollar Tree80.0080.2077.67+2.00+2.56%2.61M17/02 
 Dominion Resources73.7773.8472.84+0.49+0.67%3.43M17/02 
 Dover79.9479.9478.94-0.04-0.05%1.00M17/02 
 Dow Chemical61.2661.3260.50-0.15-0.24%4.06M17/02 
 DR Horton30.4930.5130.10+0.06+0.20%2.35M17/02 
 Dr Pepper Snapple93.9894.7993.57-0.09-0.10%1.59M17/02 
 DTE Energy98.1298.8397.59-0.55-0.56%797.23K17/02 
 Duke Energy78.3678.9977.98-0.54-0.68%4.10M17/02 
 Dun&Bradstreet108.20108.21105.99+1.29+1.21%397.62K17/02 
 DuPont77.4977.8076.81-0.30-0.39%1.72M17/02 
 E-TRADE37.1737.2436.750.000.00%1.38M17/02 
 Eastman Chemical80.2580.6379.68-0.35-0.43%878.76K17/02 
 Eaton71.6371.6370.89-0.15-0.21%2.36M17/02 
 eBay33.7633.9033.47+0.22+0.66%7.80M17/02 
 Ecolab123.95124.09122.55+0.67+0.54%1.25M17/02 
 Edison76.3476.4375.82+0.55+0.73%1.99M17/02 
 Edwards Lifesciences89.7490.1089.25-0.19-0.21%2.44M17/02 
 Electronic Arts87.3087.8686.95-0.55-0.63%1.77M17/02 
 Eli Lilly80.3981.0080.07+0.35+0.44%3.11M17/02 
 Emerson61.8962.5561.70-1.01-1.61%5.09M17/02 
 Endo Int13.0813.3412.95-0.22-1.65%6.41M17/02 
 Entergy73.5573.6772.86+0.78+1.07%1.71M17/02 
 Envision Healthcare71.5972.0668.95+2.33+3.36%1.50M17/02 
 EOG Resources99.03100.0298.43-1.14-1.14%3.02M17/02 
 EQT62.0763.2261.58-0.18-0.29%1.06M17/02 
 Equifax130.14130.18129.19+0.21+0.16%581.46K17/02 
 Equinix374.28378.61371.60+1.10+0.29%606.22K17/02 
 Equity Residential61.5862.1561.13-0.30-0.48%1.37M17/02 
 Essex Property228.10229.68226.08+0.22+0.10%375.53K17/02 
 Estee Lauder85.0085.7283.59+1.73+2.08%6.47M17/02 
 Eversource Energy56.1556.4655.87-0.14-0.25%1.53M17/02 
 Exelon35.5835.6235.09+0.16+0.45%4.96M17/02 
 Expedia119.41119.76118.55-0.44-0.37%1.69M17/02 
 Expeditors Washington56.5056.5055.76+0.33+0.59%1.55M17/02 
 Express Scripts69.9770.0068.94+0.74+1.07%2.72M17/02 
 Extra Space Storage77.2577.3174.91+2.38+3.18%1.49M17/02 
 Exxon Mobil81.7682.1981.44-0.54-0.66%15.65M17/02 
 F5 Networks143.35143.63141.93+0.11+0.08%512.24K17/02 
 Facebook133.53134.09133.17-0.31-0.23%12.28M17/02 
 Fastenal50.7150.7150.08+0.10+0.20%1.68M17/02 
 Federal Realty Investment140.66141.20139.26+0.16+0.11%378.09K17/02 
 FedEx193.70193.70192.30+0.35+0.18%808.10K17/02 
 Fidelity National Info82.0582.0581.04+0.33+0.40%1.03M17/02 
 Fifth Third27.5427.5527.23-0.06-0.22%3.99M17/02 
 First Solar34.8434.9033.50+0.73+2.14%2.40M17/02 
 FirstEnergy31.0131.0430.55+0.39+1.27%4.41M17/02 
 Fiserv111.98111.99110.66+0.73+0.66%989.07K17/02 
 FLIR Systems36.6236.8236.22+0.22+0.60%1.14M17/02 
 Flowserve48.3750.0348.18-2.44-4.80%5.09M17/02 
 Fluor56.4358.1455.83-1.02-1.78%2.19M17/02 
 FMC58.2358.4657.59+0.40+0.69%2.53M17/02 
 Foot Locker71.0071.0070.01+0.50+0.71%1.36M17/02 
 Ford Motor12.5812.5812.42+0.04+0.32%26.41M17/02 
 Fortive57.6957.7257.13+0.30+0.52%902.05K17/02 
 Fortune Brands57.0657.0656.41+0.06+0.11%864.43K17/02 
 Fox Inc29.9230.1229.75-0.16-0.53%2.44M17/02 
 Franklin Resources42.5342.5441.97+0.24+0.57%2.37M17/02 
 Freeport-McMoran14.9115.3114.80-0.16-1.06%24.18M17/02 
 Frontier3.293.303.230.000.00%26.12M17/02 
 Gap24.4724.5423.73+0.41+1.70%4.21M17/02 
 Garmin Ltd50.8151.0950.45-0.14-0.27%1.31M17/02 
 General Dynamics189.06189.10187.40+0.32+0.17%1.16M17/02 
 General Electric30.3730.4430.20-0.08-0.26%21.85M17/02 
 General Mills59.2360.1858.70-2.31-3.75%11.68M17/02 
 General Motors37.2237.9036.41+0.19+0.51%15.78M17/02 
 Genuine Parts100.67100.6798.96+1.44+1.45%902.33K17/02 
 GGP25.0225.2824.86+0.02+0.08%3.70M17/02 
 Gilead69.8570.7969.71-0.46-0.65%11.19M17/02 
 Global Payments77.9577.9776.88+0.28+0.36%1.75M17/02 
 Goldman Sachs250.38250.56247.11+0.94+0.38%3.26M17/02 
 H&R Block20.5120.5720.40-0.05-0.24%4.41M17/02 
 Halliburton53.7154.4153.53-0.60-1.10%9.06M17/02 
 Hanesbrands21.0221.0220.71+0.17+0.82%8.31M17/02 
 Harley-Davidson56.9356.9556.17+0.51+0.90%1.07M17/02 
 Harman Industries111.01111.01110.70+0.03+0.03%1.25M17/02 
 Harris109.46109.47108.00+0.81+0.75%609.87K17/02 
 Hartford48.3648.6348.11-0.24-0.49%3.49M17/02 
 Hasbro98.5098.6496.82+0.86+0.88%1.56M17/02 
 HCA84.6384.6583.16+0.49+0.58%1.81M17/02 
 HCP31.0731.1130.75+0.09+0.29%2.22M17/02 
 Helmerich&Payne68.2668.5367.17-0.23-0.34%1.37M17/02 
 Henry Schein168.11168.13165.50+0.86+0.51%900.76K17/02 
 Hershey107.25107.76106.51-0.40-0.37%1.75M17/02 
 Hess51.7551.8650.80+0.45+0.88%3.36M17/02 
 Hewlett Packard Enterprise Co24.4024.4224.13+0.07+0.29%7.58M17/02 
 Hologic40.0040.0139.21+0.47+1.19%2.93M17/02 
 Home Depot143.00143.12141.00+1.46+1.03%5.11M17/02 
 Honeywell124.56124.56123.32+0.40+0.32%2.72M17/02 
 Hormel Foods37.2637.4836.86+0.02+0.05%2.52M17/02 
 Host Hotels&Resorts18.3918.5718.12-0.19-1.02%8.35M17/02 
 HP Inc15.9515.9515.72+0.03+0.19%17.37M17/02 
 Humana204.60207.01203.64-4.14-1.98%3.10M17/02 
 Huntington Bancshares14.1314.1413.92-0.04-0.28%6.96M17/02 
 IBM180.67181.57180.00-0.76-0.42%3.55M17/02 
 ICE58.4058.8058.30-0.25-0.43%2.96M17/02 
 Illinois Tool Works130.31130.36128.03+0.05+0.04%1.94M17/02 
 Illumina Inc163.37163.46161.12+2.07+1.28%892.45K17/02 
 Ingersoll-Rand80.9981.2680.41-0.11-0.14%1.70M17/02 
 Int Flavors & Fragrances122.37123.86122.10-1.66-1.34%881.64K17/02 
 Intel36.4836.4836.10+0.07+0.19%18.91M17/02 
 International Paper52.1553.3651.93-1.23-2.30%3.94M17/02 
 Interpublic of Companies24.5024.6024.280.010.04%3.36M17/02 
 Intuit119.86119.87118.20+0.62+0.52%2.11M17/02 
 Intuitive Surgical724.66727.36717.64+3.19+0.44%387.77K17/02 
 Invesco32.5432.5732.02-0.01-0.03%2.12M17/02 
 Iron Mountain37.1537.2636.86+0.15+0.41%1.76M17/02 
 J&J118.86118.90118.05+0.78+0.66%8.69M17/02 
 Jacobs Engineering57.6158.9457.49-1.42-2.41%1.20M17/02 
 JB Hunt101.04101.0799.83+0.33+0.33%443.58K17/02 
 JM Smucker135.95137.03130.01-1.89-1.37%3.59M17/02 
 Johnson Controls41.9142.1441.44+0.23+0.55%5.99M17/02 
 JPMorgan90.2390.4789.69-0.30-0.33%15.78M17/02 
 Juniper28.3928.4327.98+0.30+1.07%3.28M17/02 
 Kansas City Southern86.8987.0586.03+0.04+0.05%1.13M17/02 
 Kellogg72.9073.6972.44-1.81-2.42%4.18M17/02 
 KeyCorp18.9619.0018.65-0.03-0.16%8.01M17/02 
 Kimberly-Clark131.93132.19126.78+5.31+4.19%6.66M17/02 
 Kimco24.3324.3624.05+0.10+0.41%3.16M17/02 
 Kinder Morgan21.7721.8921.58-0.02-0.09%14.65M17/02 
 KLA-Tencor88.4688.4787.41-0.07-0.08%1.43M17/02 
 Kohl’s41.9741.9941.02+0.44+1.06%3.50M17/02 
 Kraft Heinz96.6597.7791.85+9.37+10.74%30.01M17/02 
 Kroger34.0134.5433.77+0.07+0.21%7.39M17/02 
 L Brands57.5157.5256.01+0.03+0.05%3.87M17/02 
 L3 Tech168.23168.72167.05-0.26-0.15%841.31K17/02 
 Laboratory of America139.59140.19138.28+0.46+0.33%895.30K17/02 
 Lam Research Corp114.90114.90113.65+0.33+0.29%2.11M17/02 
 Leggett&Platt48.6248.6248.25+0.28+0.58%700.83K17/02 
 Lennar46.4646.4645.75+0.28+0.61%1.23M17/02 
 Leucadia National25.5625.5824.88+0.23+0.91%2.50M17/02 
 Level 3 Communications57.3057.3657.03-0.03-0.05%2.37M17/02 
 Lincoln National71.6972.2871.19-0.97-1.33%1.83M17/02 
 Linear64.9264.9364.63+0.12+0.19%1.33M17/02 
 LKQ31.9431.9931.61-0.04-0.13%2.29M17/02 
 Lockheed Martin265.35265.43263.50+0.02+0.01%882.74K17/02 
 Loews46.9847.0046.57-0.07-0.15%996.80K17/02 
 Lowe’s76.7476.7475.94+0.42+0.55%5.45M17/02 
 LyondellBasell Industries92.9193.5092.25+0.22+0.24%2.40M17/02 
 M&T Bank167.91168.02166.25+0.33+0.20%731.50K17/02 
 Macerich66.4166.9966.13-0.43-0.64%2.13M17/02 
 Macy’s Inc32.3032.3131.86+0.48+1.51%8.20M17/02 
 Mallinckrodt54.7454.8652.06+2.24+4.27%2.78M17/02 
 Marathon Oil16.2316.2615.93+0.06+0.37%13.92M17/02 
 Marathon Petroleum50.0250.0549.41+0.06+0.12%3.35M17/02 
 Marriott Int89.3689.6687.24-0.08-0.09%5.28M17/02 
 Marsh&McLennan73.5273.5272.73+0.26+0.35%2.03M17/02 
 Martin Marietta Materials217.55221.00215.26-3.98-1.80%835.05K17/02 
 Masco33.5233.6033.21-0.15-0.45%2.07M17/02 
 Mastercard109.42110.00108.98+0.12+0.11%2.85M17/02 
 Mattel26.1026.1525.57+0.43+1.68%7.94M17/02 
 McCormick&Co97.5997.7995.67+1.15+1.19%1.29M17/02 
 McDonald’s127.80127.88126.68+1.10+0.87%3.68M17/02 
 McKesson150.25150.54148.10+0.83+0.56%1.88M17/02 
 Mead Johnson Nutrition87.5087.6787.39-0.10-0.11%5.69M17/02 
 Medtronic78.8878.9877.80+0.89+1.14%9.95M17/02 
 Merck&Co65.3965.5664.86+0.13+0.20%9.05M17/02 
 MetLife52.9753.3552.67-0.68-1.27%7.98M17/02 
 Mettler-Toledo471.55471.55464.30+5.27+1.13%166.44K17/02 
 Michael Kors38.3038.4437.81+0.09+0.24%2.47M17/02 
 Microchip71.6871.7071.06-0.03-0.04%2.30M17/02 
 Micron23.3523.3823.01+0.37+1.61%22.11M17/02 
 Microsoft64.6264.6964.30+0.10+0.15%21.25M17/02 
 Mid-America Apartment99.62100.2299.14+0.15+0.15%1.07M17/02 
 Mohawk Industries221.55222.00219.22-0.23-0.10%470.70K17/02 
 Molson Coors Brewing101.59102.1499.63+1.79+1.79%2.86M17/02 
 Mondelez42.5042.9141.30-0.70-1.62%29.20M17/02 
 Monsanto109.00109.13108.51+0.51+0.47%2.23M17/02 
 Monster Beverage 199043.6343.7943.33+0.18+0.41%3.17M17/02 
 Moodys112.90112.98109.55+2.68+2.43%2.02M17/02 
 Morgan Stanley46.1546.1745.40+0.04+0.09%8.31M17/02 
 Mosaic33.5933.6032.76+0.44+1.33%2.77M17/02 
 Motorola79.3179.3678.23+0.65+0.83%796.27K17/02 
 Murphy Oil28.0928.2427.60+0.10+0.36%2.38M17/02 
 Mylan42.0542.3341.78+0.05+0.12%6.62M17/02 
 Nasdaq Inc71.5171.6570.80+0.17+0.24%2.71M17/02 
 National Oilwell Varco39.3140.1838.93-0.93-2.31%3.12M17/02 
 Navient Cor15.4515.5015.02-0.04-0.26%1.85M17/02 
 NetApp40.1740.9840.01-0.39-0.96%3.93M17/02 
 Netflix142.22142.90141.27+0.21+0.15%4.59M17/02 
 Newell Brands46.6447.2446.53-0.24-0.51%3.77M17/02 
 Newfield Exploration41.8242.6441.76-0.32-0.76%1.97M17/02 
 Newmont Mining37.0137.6536.81-0.56-1.49%5.69M17/02 
 News Corp13.5013.5513.20+0.10+0.75%634.19K17/02 
 News Corp A13.0813.1412.87+0.03+0.23%3.75M17/02 
 NextEra Energy126.86126.97125.96+0.67+0.53%2.34M17/02 
 Nielsen Holdings45.0845.1144.57+0.23+0.51%2.87M17/02 
 Nike56.7556.8055.86+0.46+0.82%12.64M17/02 
 NiSource22.7022.7322.51+0.03+0.13%11.29M17/02 
 Noble Energy37.0537.4037.00-0.16-0.43%2.77M17/02 
 Nordstrom45.6945.9744.14+1.51+3.42%4.30M17/02 
 Norfolk Southern122.78123.18121.77-0.15-0.12%1.27M17/02 
 Northern Trust87.2087.5985.94-0.14-0.16%913.57K17/02 
 Northrop Grumman243.58243.99241.89+0.05+0.02%778.21K17/02 
 NRG17.1017.1316.73-0.01-0.06%3.99M17/02 
 Nucor63.9063.9762.70+0.29+0.46%2.23M17/02 
 NVIDIA107.23107.41104.79-0.02-0.02%14.09M17/02 
 O'Reilly268.12268.16264.47+1.27+0.48%738.61K17/02 
 Occidental66.2766.2865.39-0.17-0.26%5.26M17/02 
 Omnicom85.3485.8284.76+0.02+0.02%1.09M17/02 
 ONEOK53.6453.9753.32-0.39-0.72%1.89M17/02 
 Oracle42.0642.0641.50+0.47+1.13%18.55M17/02 
 PACCAR68.8568.8867.65+0.13+0.19%1.46M17/02 
 Pacific Gas&Electric63.9264.2063.54+0.53+0.84%2.50M17/02 
 Parker-Hannifin153.89154.38152.53-0.52-0.34%1.08M17/02 
 Patterson44.0844.1843.54+0.29+0.66%1.52M17/02 
 Paychex59.1359.4658.74-0.36-0.61%1.71M17/02 
 PayPal Holdings Inc41.9642.3041.80-0.19-0.45%5.11M17/02 
 Pentair58.1358.3257.63-0.41-0.70%871.91K17/02 
 People’s United19.1919.2419.06-0.09-0.47%2.28M17/02 
 PepsiCo108.15108.30107.21+0.03+0.03%5.50M17/02 
 PerkinElmer55.9455.9455.13+0.62+1.12%405.37K17/02 
 Perrigo84.4784.6482.54+1.35+1.62%1.28M17/02 
 Pfizer33.6233.8933.530.010.01%34.99M17/02 
 Philip Morris103.66103.73102.77+0.67+0.65%5.09M17/02 
 Phillips 6678.6679.2478.35+0.16+0.20%2.22M17/02 
 Pinnacle West Capital78.7078.8378.09+0.15+0.19%412.91K17/02 
 Pioneer Natural Resources192.00195.41191.30-1.21-0.63%1.57M17/02 
 Pitney Bowes13.3913.4013.24+0.11+0.83%2.84M17/02 
 PNC Financial126.86126.89125.45-0.10-0.08%1.73M17/02 
 PPG Industries102.37102.37100.74+0.60+0.59%1.31M17/02 
 PPL35.6335.7935.34-0.09-0.25%3.44M17/02 
 Praxair117.42117.91117.27-0.08-0.07%906.06K17/02 
 Priceline.com1,637.401,648.781,634.06-11.48-0.70%413.96K17/02 
 Principal62.1262.1461.43-0.48-0.77%990.23K17/02 
 Procter&Gamble91.0991.3690.45+0.30+0.33%12.15M17/02 
 Progressive38.5738.6038.36-0.04-0.10%1.98M17/02 
 ProLogis50.1950.3049.43+0.07+0.14%3.26M17/02 
 Prudential Financial111.11111.11109.91-0.25-0.22%2.52M17/02 
 Public Service Enterprise43.4943.8443.32-0.17-0.39%5.84M17/02 
 Public Storage225.76225.80220.00+5.12+2.32%1.15M17/02 
 PulteGroup21.4021.4121.13+0.06+0.28%3.31M17/02 
 PVH90.3290.6588.19+1.95+2.21%1.24M17/02 
 Qorvo Inc67.1267.6065.86-0.03-0.04%1.69M17/02 
 Qualcomm56.4656.9456.05-0.42-0.74%12.46M17/02 
 Quanta Services37.2437.5036.54-0.49-1.30%2.27M17/02 
 Quest Diagnostics95.6495.6694.56+0.34+0.36%978.69K17/02 
 Ralph Lauren78.3979.0978.06-0.08-0.10%1.80M17/02 
 Range Resources31.2731.6330.78+0.03+0.10%6.48M17/02 
 Raytheon152.86152.94151.15+0.47+0.31%1.53M17/02 
 Realty Income60.8061.2460.43+0.22+0.36%1.19M17/02 
 Red Hat82.6082.6481.21+1.07+1.31%1.82M17/02 
 Regeneron Pharma371.18375.00369.30-1.84-0.49%775.55K17/02 
 Regions Financial15.3815.4115.21-0.21-1.35%11.50M17/02 
 Republic Services60.7560.7958.60+1.70+2.88%2.82M17/02 
 Reynolds American60.7360.8360.44+0.02+0.03%3.82M17/02 
 Robert Half48.5948.5947.69+0.52+1.08%811.88K17/02 
 Rockwell Automation151.92151.93149.70+0.04+0.03%691.56K17/02 
 Rockwell Collins93.4693.4792.75-0.06-0.06%839.87K17/02 
 Roper Technologies207.14207.22205.28+0.33+0.16%1.08M17/02 
 Ross Stores68.5568.5967.87+0.29+0.42%4.14M17/02 
 Royal Caribbean Cruises95.2195.8294.43-0.72-0.75%1.50M17/02 
 Ryder System77.1777.5576.55-0.10-0.13%603.70K17/02 
 S&P Global130.39130.42128.06+1.78+1.38%1.34M17/02 
 Salesforce.com Inc81.4781.4780.25+0.65+0.80%3.67M17/02 
 Scana65.6567.5565.13-1.67-2.48%1.56M17/02 
 Schlumberger80.6581.1280.54-0.48-0.59%4.35M17/02 
 Scripps Networks76.0477.0375.71-1.06-1.37%1.29M17/02 
 Seagate Technology47.1447.4846.88-0.43-0.90%3.27M17/02 
 Sealed Air47.7648.1247.60-0.15-0.31%1.64M17/02 
 Sempra Energy105.85106.14104.88-0.05-0.05%893.86K17/02 
 Sherwin-Williams311.35312.17310.57+0.18+0.06%474.46K17/02 
 Signet Jewelers73.9174.7872.86+0.43+0.59%909.56K17/02 
 Simon Property181.09182.05178.39+1.91+1.07%1.66M17/02 
 Skyworks96.3596.6791.92+3.92+4.24%5.41M17/02 
 SL Green111.28111.34109.70+0.57+0.51%383.80K17/02 
 Snap-On172.57173.66172.00-0.74-0.43%480.91K17/02 
 Southern47.8048.3647.68-0.44-0.91%7.12M17/02 
 Southwest Airlines57.3257.3555.58+0.98+1.74%6.08M17/02 
 Southwestern Energy8.688.798.51+0.07+0.81%18.48M17/02 
 Spectra Energy41.0941.3240.74-0.32-0.77%5.57M17/02 
 Stanley Black&Decker126.65126.69125.33+0.25+0.20%486.61K17/02 
 Staples9.319.329.15+0.04+0.43%6.88M17/02 
 Starbucks57.3557.5756.71+0.62+1.09%11.01M17/02 
 State Street80.6780.7479.76-0.09-0.11%1.21M17/02 
 Stericycle85.1585.2982.79+1.80+2.16%2.14M17/02 
 Stryker126.34126.37125.12+0.59+0.47%863.14K17/02 
 SunTrust Banks59.5959.6159.08-0.26-0.43%2.33M17/02 
 Symantec28.8028.8328.33+0.33+1.16%5.58M17/02 
 Synchrony Financial36.6836.7636.06-0.17-0.46%5.92M17/02 
 Sysco52.3552.6152.04-0.28-0.53%3.77M17/02 
 T Rowe71.1071.1170.31-0.22-0.31%1.26M17/02 
 Target65.7965.9064.92+0.59+0.90%4.24M17/02 
 TE Connectivity75.2175.2174.47-0.02-0.03%1.55M17/02 
 TechnipFMC32.1032.3332.03-0.38-1.17%2.28M17/02 
 Tegna Inc24.370024.400024.1500+0.0600+0.25%1.40M17/02 
 Teradata31.0731.2130.70-0.01-0.03%2.12M17/02 
 Tesoro86.6487.1286.15-0.59-0.68%1.54M17/02 
 Texas Instruments76.4476.4475.66+0.19+0.25%3.96M17/02 
 Textron48.3548.6847.74-0.66-1.35%1.83M17/02 
 The AES11.4611.6411.25-0.19-1.63%6.34M17/02 
 The Charles Schwab41.5541.5941.00-0.02-0.05%4.71M17/02 
 The Goodyear Tire&Rubber36.0736.4035.88-0.09-0.25%3.86M17/02 
 The Travelers121.95122.00121.08+0.16+0.13%1.33M17/02 
 Thermo Fisher Scientific158.64159.30157.39+0.93+0.59%1.21M17/02 
 Tiffany&Co86.1886.3883.02+3.17+3.82%2.76M17/02 
 Time Warner96.4896.4896.09+0.09+0.09%3.99M17/02 
 TJX77.1977.4576.38+0.36+0.47%6.14M17/02 
 Torchmark77.1277.3376.51-0.30-0.39%452.48K17/02 
 Total System Services54.4754.4753.77+0.52+0.96%892.50K17/02 
 Tractor Supply72.1872.2970.49+1.33+1.88%3.44M17/02 
 Transdigm249.74251.57249.07-2.71-1.07%907.43K17/02 
 Transocean13.1613.2312.90-0.01-0.08%9.21M17/02 
 TripAdvisor47.0647.6546.32+0.14+0.30%5.94M17/02 
 Twenty-First Century Fox A30.3530.5130.16-0.16-0.52%5.00M17/02 
 Tyson Foods65.2665.4064.28+0.36+0.55%2.85M17/02 
 Ulta Beauty275.15276.33270.71+3.06+1.12%449.62K17/02 
 Under Armour C19.75019.89519.500+0.120+0.61%4.78M17/02 
 Union Pacific109.82109.82107.96+0.43+0.39%4.25M17/02 
 United Continental75.9675.9774.60+0.29+0.38%1.89M17/02 
 United Dominion35.5935.7135.28+0.12+0.34%1.18M17/02 
 United Parcel Service106.90107.05106.41-0.32-0.30%2.92M17/02 
 United Rentals126.03126.95125.02-1.83-1.43%1.12M17/02 
 United Technologies112.15112.33111.61+0.08+0.07%2.53M17/02 
 UnitedHealth157.62160.16156.49-6.03-3.68%12.03M17/02 
 Universal Health Services122.95122.97121.17+0.82+0.67%605.08K17/02 
 Unum48.5148.7848.17-0.59-1.20%1.90M17/02 
 Urban Outfitters27.4827.6126.61+0.56+2.08%1.39M17/02 
 US Bancorp54.8854.8854.50-0.13-0.24%6.01M17/02 
 Valero Energy65.4966.5165.11-1.11-1.67%4.81M17/02 
 Varian83.6183.8481.55+1.68+2.05%2.13M17/02 
 Ventas62.1662.7861.61-0.41-0.66%2.15M17/02 
 VeriSign82.3082.5981.79+0.38+0.46%647.37K17/02 
 Verisk84.9084.9084.07+0.63+0.75%645.42K17/02 
 Verizon49.1949.3048.13+0.73+1.51%23.19M17/02 
 Vertex Pharmaceuticals88.3388.9886.90+0.63+0.72%1.43M17/02 
 VF52.6852.8750.34+2.31+4.59%8.84M17/02 
 Viacom B43.9944.2843.46-0.17-0.39%3.29M17/02 
 Visa87.4687.6886.98+0.05+0.06%5.89M17/02 
 Vornado109.79110.17108.54-0.19-0.17%764.83K17/02 
 Vulcan Materials119.33120.57118.27-1.07-0.89%1.47M17/02 
 Wal-Mart Stores69.3769.7968.70+0.50+0.73%12.84M17/02 
 Walgreens Boots Alliance85.8686.1085.37+0.21+0.25%4.11M17/02 
 Walt Disney110.06110.50109.52-0.65-0.59%6.35M17/02 
 Waste Management72.4572.4771.15+1.27+1.78%2.44M17/02 
 Waters154.33154.41152.65+1.33+0.87%398.82K17/02 
 WEC Energy57.5457.7057.00+0.06+0.10%1.47M17/02 
 Wells Fargo&Co58.0958.1057.45-0.03-0.05%15.78M17/02 
 Welltower Inc65.9266.6465.38-0.16-0.24%2.20M17/02 
 Western Digital74.9175.8174.26-1.04-1.37%4.79M17/02 
 Western Union19.8219.8319.49+0.27+1.38%5.81M17/02 
 WestRock Co52.6654.1752.51-1.67-3.07%2.45M17/02 
 Weyerhaeuser33.5233.6233.34-0.01-0.03%2.75M17/02 
 Whirlpool177.19177.51175.68+0.50+0.28%408.73K17/02 
 Whole Foods Market30.9131.0730.42+0.35+1.15%4.07M17/02 
 Williams28.2028.4727.95+0.21+0.75%6.41M17/02 
 Willis Towers Watson128.350128.360125.740+1.950+1.54%719.06K17/02 
 WW Grainger254.96255.25253.10+0.16+0.06%282.11K17/02 
 Wyndham84.8585.6383.83-0.94-1.10%2.05M17/02 
 Wynn Resorts95.9196.3495.02-0.81-0.84%1.99M17/02 
 Xcel Energy42.0042.0841.70+0.11+0.26%2.29M17/02 
 Xerox7.447.467.33+0.04+0.54%6.46M17/02 
 Xilinx60.0660.0758.85+0.45+0.75%2.49M17/02 
 XL Group40.9540.9640.40+0.31+0.76%1.77M17/02 
 Xylem47.8047.8147.17+0.05+0.10%2.82M17/02 
 Yahoo!45.1045.3444.79-0.06-0.13%9.42M17/02 
 Yum! Brands68.4068.6267.98-0.04-0.06%2.23M17/02 
 Zimmer Biomet116.87116.87115.33+0.55+0.47%1.22M17/02 
 Zions44.6544.7844.13-0.25-0.56%1.19M17/02 
 Zoetis Inc52.5153.5252.32-0.27-0.51%8.17M17/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Old is Gold
CandlesPath 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets go for a ride.
Hedge Fund
Hedge Fund Feb 20, 2017 5:47AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tuesday down BIGLY
James Leckie
GenMan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not yet
Jack Sparrow
Jack Sparrow Feb 19, 2017 8:29PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
open with bull position !
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.