x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,498.55 +1.89    +0.08%
19:50:00 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 499
  • Volume: -
  • Open: 2,501.04
  • Day's Range: 2,495.12 - 2,503.51
START TRADING NOW
S&P 500 2,498.55 +1.89 +0.08%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M211.08212.78211.00+0.35+0.17%964.98K20:00:00 
 Abbott Labs52.8453.3052.59+0.23+0.44%5.87M19:59:42 
 AbbVie85.35086.91085.161-1.220-1.41%4.65M19:59:44 
 Accenture136.85138.70136.76-1.31-0.95%2.61M19:59:43 
 Activision Blizzard61.7662.7561.58-0.38-0.61%5.34M20:00:07 
 Acuity Brands165.02166.22164.07-0.79-0.48%359.17K19:59:38 
 Adobe145.40146.33143.96+0.83+0.57%3.20M20:00:07 
 ADP108.27109.52108.24-0.55-0.51%1.52M20:00:01 
 Advance Auto Parts97.5898.4396.90-0.36-0.37%1.12M19:59:42 
 Aetna153.41154.51152.67+1.43+0.94%1.76M19:59:43 
 Affiliated Managers185.90187.50185.67-0.90-0.48%205.23K19:59:41 
 Aflac83.5383.8383.08-0.73-0.87%1.24M19:59:42 
 Agilent Technologies64.1264.9063.91-0.61-0.94%1.49M19:59:42 
 AIG60.4760.8560.01-0.54-0.89%7.13M19:59:43 
 Air Products&Chemicals150.94151.98150.91-0.58-0.39%578.35K19:59:42 
 Akamai47.8348.3447.76-0.09-0.19%1.86M20:00:02 
 Alaska Air74.9276.2774.81+0.14+0.18%1.22M19:59:42 
 Albemarle128.38129.90127.43-0.51-0.40%1.33M19:59:42 
 Alexion139.70144.09139.27-4.26-2.96%1.41M20:00:02 
 Allegion PLC85.3385.6284.50+0.83+0.98%463.18K19:59:42 
 Allergan209.34217.00208.56-2.27-1.07%3.07M19:59:40 
 Alliance Data Systems218.65220.79217.75+1.26+0.58%487.63K19:59:45 
 Alliant Energy42.2742.3242.01+0.01+0.04%934.55K20:00:00 
 Allstate90.7191.5390.50-0.33-0.36%1.34M19:59:43 
 Alphabet A937.43944.03935.12+3.15+0.34%1.62M20:00:01 
 Alphabet Inc C924.86930.82921.39+3.89+0.42%1.65M20:00:01 
 Altaba64.4565.8264.24-0.51-0.79%6.65M20:00:01 
 Altria64.5465.1764.03+0.75+1.18%11.04M20:00:00 
 Amazon.com938.60948.59931.75-1.19-0.13%3.46M20:00:01 
 Ameren59.1059.3858.90-0.28-0.46%1.23M19:59:43 
 American Airlines47.5848.2647.23-0.12-0.25%4.62M20:00:01 
 American Electric Power71.1971.2070.67+0.15+0.21%1.82M19:59:43 
 American Express88.6988.7788.20+0.47+0.54%1.90M19:59:42 
 American Tower136.37137.95134.12-1.02-0.74%2.21M19:59:42 
 American Water Works82.2582.9182.13-0.23-0.28%659.81K19:59:41 
 Ameriprise Financial144.34144.71143.24+1.20+0.83%722.01K19:59:36 
 AmerisourceBergen82.0082.6581.33+1.02+1.26%950.36K19:59:43 
 Ametek65.4065.7764.94+0.37+0.57%1.10M19:59:43 
 Amgen185.60187.55185.40-0.69-0.37%2.19M20:00:01 
 Amphenol81.5882.1581.55-0.34-0.42%768.73K19:59:42 
 Anadarko Petroleum49.8950.1649.13-0.04-0.08%4.71M19:59:43 
 Analog Devices83.9184.6683.60+0.03+0.04%1.23M20:00:07 
 Andeavor103.74105.60103.72-1.54-1.46%1.01M19:59:43 
 Anthem Inc184.24184.97182.09+2.74+1.51%1.65M19:59:44 
 Aon146.25147.37145.43+1.03+0.71%1.22M19:59:43 
 Apache45.9646.1744.66+0.90+2.00%4.10M19:59:43 
 Apartment Inv. & Manag.44.3044.6244.31-0.23-0.53%742.49K19:59:41 
 Apple153.14153.92151.69+2.59+1.72%35.50M20:00:05 
 Applied Materials45.9246.8645.58-0.41-0.89%10.58M20:00:05 
 Archer-Daniels-Midland43.5343.6343.41-0.04-0.09%1.49M19:59:40 
 Arconic Inc26.2626.3526.08+0.13+0.50%2.84M20:00:00 
 Arthur J Gallagher&Co61.4561.6660.74+0.57+0.94%1.09M19:59:43 
 Assurant94.3794.7791.89-0.57-0.60%517.71K19:59:45 
 AT&T38.7339.3138.70-0.39-1.00%22.36M20:00:00 
 Autodesk110.61111.38108.84+0.79+0.72%1.58M20:00:07 
 AutoNation48.8149.0047.45+1.14+2.38%1.55M19:59:43 
 AutoZone586.57588.58581.17+3.09+0.53%390.79K19:59:41 
 AvalonBay179.02179.66178.68-0.29-0.16%943.65K19:59:44 
 Avery Dennison98.5898.8098.23-0.31-0.31%524.50K19:59:45 
 Baker Hughes A37.0237.3436.66-0.51-1.35%2.35M19:59:43 
 Ball40.9841.0440.74+0.17+0.42%1.51M19:59:43 
 Bank of America24.7924.9624.68+0.03+0.10%44.67M19:59:43 
 Bank of NY Mellon52.0952.4052.05-0.11-0.21%1.79M19:59:42 
 Baxter62.5262.8362.42-0.23-0.37%957.45K19:59:43 
 BB&T45.1945.4445.14-0.14-0.31%2.22M19:59:43 
 Becton Dickinson194.25194.55192.98+1.05+0.54%851.44K19:59:43 
 Bed Bath&Beyond22.9423.3122.82-0.12-0.52%3.92M20:00:01 
 Berkshire Hathaway B181.78182.87181.75-0.74-0.41%1.64M19:59:44 
 Best Buy54.6354.8653.67+0.46+0.85%3.11M19:59:41 
 Biogen Inc317.06320.50314.00-0.45-0.14%913.80K20:00:02 
 BlackRock434.04438.66433.80-3.59-0.82%254.97K19:59:44 
 Boeing253.68256.46253.54-0.64-0.25%2.01M19:59:43 
 BorgWarner50.8151.1250.27+0.32+0.62%1.02M19:59:40 
 Boston Properties123.74124.12122.61+1.11+0.91%534.76K19:59:42 
 Boston Scientific28.6828.9028.65-0.07-0.24%1.92M19:59:42 
 Bristol-Myers Squibb62.9463.5962.81-0.25-0.40%2.79M19:59:42 
 Broadcom237.27239.95235.31+1.76+0.75%3.87M20:00:01 
 Brown Forman53.9454.5853.83-0.36-0.67%591.77K19:59:42 
 CA33.1633.3132.98+0.15+0.45%1.83M20:00:01 
 Cabot Oil&Gas26.8627.0126.78+0.06+0.21%4.44M19:59:45 
 Campbell Soup46.6946.9546.32+0.10+0.23%1.58M19:59:42 
 Capital One Financial82.7783.1582.25+0.29+0.35%1.48M19:59:39 
 Cardinal Health67.8368.0667.49+0.49+0.73%1.16M19:59:43 
 CarMax73.5974.4872.88-0.70-0.94%3.33M20:00:00 
 Carnival65.3066.2564.78+1.80+2.83%5.88M19:59:43 
 Caterpillar124.53125.07124.32+0.21+0.17%1.88M19:59:42 
 CBOE Holdings104.71106.70104.67-1.60-1.50%823.31K20:00:07 
 CBRE37.7237.9437.39+0.32+0.86%1.06M19:59:42 
 CBS58.0060.2157.99-2.10-3.49%3.58M19:59:43 
 Celgene143.69146.00143.47-1.25-0.86%3.25M20:00:02 
 Centene92.2793.8591.71+1.94+2.15%1.56M19:59:42 
 CenterPoint Energy29.6429.7329.36-0.02-0.07%3.05M19:59:43 
 CenturyLink19.3619.4719.18+0.01+0.08%5.63M19:59:43 
 Cerner69.8770.0069.09+0.48+0.69%2.41M20:00:01 
 CF Industries34.8835.8234.33-1.03-2.88%4.78M19:59:44 
 CH Robinson74.8975.1173.57+0.97+1.31%1.93M20:00:01 
 Charter Communications359.04360.93356.58+1.46+0.41%1.98M20:00:02 
 Chesapeake Energy4.3854.4404.290+0.015+0.34%28.80M19:59:43 
 Chevron117.47118.03117.25-0.52-0.44%3.44M19:59:43 
 Chipotle Mexican Grill319.06326.30318.40-1.77-0.55%785.37K19:59:44 
 Chubb141.53142.86140.93-1.68-1.17%1.42M19:59:43 
 Church&Dwight48.7448.8848.33+0.28+0.57%777.95K19:59:45 
 Cigna183.62183.78181.74+2.18+1.20%967.53K19:59:43 
 Cimarex Energy113.25114.49113.12-1.04-0.91%714.25K20:00:02 
 Cincinnati Financial76.1776.7075.61-0.15-0.20%408.07K20:00:02 
 Cintas136.10137.13136.07-0.77-0.56%741.93K20:00:02 
 Cisco33.7634.1033.68+0.04+0.12%25.84M20:00:01 
 Citigroup70.8971.2470.51+0.05+0.07%9.64M19:59:43 
 Citizens Financial Group Inc36.8137.0136.37+0.35+0.96%3.81M19:59:40 
 Citrix Systems75.5576.3575.48-0.18-0.24%1.11M20:00:01 
 Clorox131.28131.40130.26+0.81+0.62%577.92K19:59:43 
 CME Group133.09134.38132.82-1.21-0.90%906.16K20:00:01 
 CMS Energy46.9447.0546.67-0.16-0.34%1.61M19:59:42 
 Coach39.6940.0339.15+0.54+1.38%3.13M19:59:43 
 Coca-Cola45.5945.8745.56-0.10-0.22%6.40M20:00:00 
 Cognizant71.6272.5271.51-0.07-0.10%3.75M20:00:01 
 Colgate-Palmolive73.3973.5472.56+0.39+0.53%2.91M19:59:44 
 Comcast37.8138.0837.64-0.10-0.26%15.76M20:00:02 
 Comerica73.7574.1773.44+0.14+0.18%1.21M19:59:42 
 ConAgra Foods33.3633.6133.29-0.11-0.33%3.29M19:59:44 
 Concho Resources130.61131.09129.30+0.68+0.52%761.45K19:59:44 
 ConocoPhillips49.6650.0249.22-0.32-0.64%4.70M19:59:43 
 Consolidated Edison81.8382.1481.56-0.41-0.50%1.34M19:59:43 
 Constellation Brands200.48201.70197.32-0.13-0.06%1.02M20:00:00 
 Cooper235.79240.63235.35-4.05-1.69%346.56K19:59:42 
 Corning29.8230.1629.75-0.20-0.65%4.69M19:59:44 
 Costco164.07164.73162.66+1.74+1.07%2.27M20:00:01 
 Coty Inc16.2916.4316.12+0.04+0.28%3.48M19:59:43 
 CR Bard318.95319.31318.41+0.45+0.14%267.61K19:59:42 
 Crown Castle99.51100.6799.16-0.62-0.62%2.08M19:59:43 
 CSRA Inc31.9432.0631.83+0.13+0.41%689.68K19:59:45 
 CSX53.5853.7553.11+0.25+0.47%4.97M20:00:05 
 Cummins167.84169.28167.65+0.06+0.04%618.16K19:59:42 
 CVS Health Corp81.6381.8881.15+0.26+0.32%2.40M19:59:45 
 Danaher85.4386.0585.15-0.57-0.66%1.98M19:59:43 
 Darden Restaurants77.6281.7377.60-5.52-6.64%5.86M19:59:43 
 DaVita58.4658.5957.33+0.78+1.35%1.67M19:59:43 
 Deere&Company123.23124.42123.18-0.54-0.44%940.59K19:59:46 
 Delphi Automotive103.09104.09102.81-0.36-0.35%2.14M19:59:44 
 Delta Air Lines48.5049.0548.27+0.18+0.37%4.95M19:59:43 
 DENTSPLY59.5559.8859.02+0.39+0.66%1.36M20:00:01 
 Devon Energy36.9137.0436.23+0.24+0.67%4.23M19:59:43 
 Digital113.22114.28113.21-1.00-0.88%1.28M19:59:45 
 Discover62.6662.7561.68+0.74+1.20%2.56M19:59:43 
 Discovery21.2821.7821.25-0.07-0.33%2.43M20:00:02 
 Discovery Communications C20.2920.5720.24-0.07-0.34%1.69M20:00:02 
 DISH Network52.1553.6152.09-1.85-3.43%2.74M20:00:01 
 Dollar General79.2979.6878.80-0.05-0.06%2.38M19:59:43 
 Dollar Tree84.8986.0584.75-0.10-0.12%1.52M20:00:02 
 Dominion Resources78.2078.4977.75+0.18+0.23%1.75M19:59:43 
 Dover91.8392.4591.69-0.41-0.44%507.41K19:59:42 
 DR Horton37.4337.6037.18+0.35+0.94%3.33M19:59:43 
 Dr Pepper Snapple88.7288.8987.57+0.79+0.89%1.21M19:59:41 
 DTE Energy109.50109.93108.90-0.23-0.21%796.11K19:59:42 
 Duke Energy84.8185.1684.70-0.34-0.39%1.33M19:59:40 
 Dun&Bradstreet114.05114.87113.03-0.53-0.46%228.79K19:59:46 
 DuPont69.3770.4869.33-0.97-1.38%5.23M20:00:00 
 E-TRADE41.9042.0641.64+0.24+0.58%1.45M20:00:07 
 Eastman Chemical86.8187.9886.76-0.84-0.96%1.39M19:59:42 
 Eaton77.0477.6577.02-0.51-0.66%1.69M19:59:43 
 eBay37.8538.1937.75+0.07+0.19%5.35M20:00:02 
 Ecolab130.20131.99130.18-1.29-0.98%458.90K19:59:39 
 Edison79.1779.4578.88-0.10-0.13%1.04M19:59:42 
 Edwards Lifesciences110.60111.65110.41+0.14+0.13%744.99K19:59:41 
 Electronic Arts113.92114.67112.85-0.28-0.25%2.89M20:00:05 
 Eli Lilly84.2485.1184.02-0.40-0.47%2.13M20:00:00 
 Emerson63.0763.6563.00-0.54-0.85%3.39M19:59:43 
 Entergy77.4477.9377.39-0.32-0.41%630.04K19:59:43 
 Envision Healthcare43.2544.2742.72-0.37-0.85%2.74M19:59:45 
 EOG Resources96.9197.5095.49+0.62+0.64%2.50M19:59:43 
 EQT64.9565.8764.75+0.50+0.78%2.92M19:59:43 
 Equifax106.07106.15101.75+0.98+0.93%7.39M19:59:43 
 Equinix434.42439.07434.20-2.79-0.64%412.98K20:00:05 
 Equity Residential66.0366.3166.02-0.05-0.08%1.35M19:59:41 
 Essex Property254.70256.94254.70-0.87-0.34%255.64K19:59:38 
 Estee Lauder107.95108.28107.20-0.03-0.03%2.10M19:59:43 
 Eversource Energy61.3361.6361.18-0.14-0.24%1.04M19:59:40 
 Exelon37.1737.4937.15-0.42-1.13%3.17M19:59:43 
 Expedia143.39144.44141.17+0.67+0.47%2.04M20:00:02 
 Expeditors Washington58.9559.1057.92+0.87+1.50%881.88K20:00:07 
 Express Scripts63.0563.1762.43+0.58+0.93%2.11M20:00:02 
 Extra Space Storage79.3779.7379.29-0.32-0.40%492.30K19:59:40 
 Exxon Mobil80.8981.0080.56-0.09-0.11%7.44M20:00:00 
 F5 Networks118.61119.52118.45-0.20-0.17%387.29K20:00:01 
 Facebook164.21165.50162.78+1.34+0.82%22.87M20:00:07 
 Fastenal45.2445.3944.44+0.71+1.59%2.30M20:00:02 
 Federal Realty Investment125.05126.06124.43+0.25+0.20%337.02K19:59:43 
 FedEx219.77220.32218.56+0.57+0.26%1.09M19:59:44 
 Fidelity National Info92.6693.1792.51-0.17-0.18%699.14K19:59:43 
 Fifth Third27.3927.4827.14+0.25+0.92%3.79M20:00:02 
 First Solar46.1747.9245.63-0.71-1.51%3.80M20:00:02 
 FirstEnergy30.8331.0630.77-0.28-0.90%3.02M19:59:43 
 Fiserv127.48127.91127.00+0.37+0.29%926.87K20:00:02 
 FLIR Systems38.9939.4438.99-0.31-0.79%1.04M20:00:02 
 Flowserve43.3543.5242.87+0.32+0.74%923.13K19:59:44 
 Fluor41.8742.0641.48+0.26+0.61%1.07M19:59:43 
 FMC85.6587.5485.49-0.36-0.42%1.25M19:59:42 
 Foot Locker35.1235.2134.24+0.46+1.33%2.62M19:59:44 
 Ford Motor11.9412.0011.90-0.01-0.04%25.79M19:59:43 
 Fortive69.8670.3669.81-0.17-0.25%922.20K19:59:36 
 Fortune Brands65.4265.9065.26+0.12+0.18%612.72K19:59:43 
 Fox Inc26.4226.6926.40-0.19-0.71%1.92M20:00:02 
 Franklin Resources43.4843.6443.24+0.07+0.15%1.64M19:59:45 
 Freeport-McMoran13.9914.1613.90+0.10+0.76%12.23M19:59:43 
 Frontier Communications12.2012.3812.11-0.08-0.65%1.68M20:00:01 
 Gap29.2929.5629.07+0.17+0.58%3.27M19:59:42 
 Garmin Ltd53.6853.8553.33+0.48+0.90%1.05M20:00:02 
 General Dynamics205.27206.21204.73+0.40+0.20%508.86K19:59:44 
 General Electric24.9425.2124.92-0.17-0.68%32.98M19:59:44 
 General Mills51.9752.4551.86-0.30-0.58%2.45M19:59:41 
 General Motors40.2640.6240.18-0.04-0.10%12.14M19:59:42 
 Genuine Parts94.1795.6593.53+0.95+1.02%1.62M19:59:43 
 GGP21.0521.3720.90+0.30+1.47%8.24M19:59:43 
 Gilead83.7684.7383.57+0.15+0.18%7.82M20:00:01 
 Global Payments94.3094.9593.65+0.10+0.11%1.25M19:59:43 
 Goldman Sachs230.02231.39229.03-0.24-0.10%1.58M19:59:40 
 H&R Block26.3626.5725.99+0.14+0.55%3.30M19:59:43 
 Halliburton44.6544.8744.24-0.04-0.10%5.50M19:59:44 
 Hanesbrands24.5824.6224.24+0.37+1.53%4.38M19:59:44 
 Harley-Davidson49.5849.7448.87+0.63+1.29%1.03M19:59:42 
 Harris131.54131.70130.75+0.79+0.60%306.05K19:59:29 
 Hartford54.9155.0754.45+0.23+0.41%1.90M19:59:44 
 Hasbro97.4297.7096.70+0.82+0.85%903.34K20:00:02 
 HCA77.6177.8476.72+1.35+1.78%1.80M19:59:44 
 HCP28.0328.1227.82-0.11-0.39%4.48M19:59:44 
 Helmerich&Payne52.9152.9952.22-0.03-0.05%897.37K19:59:43 
 Henry Schein80.3980.9680.09+0.05+0.06%1.05M20:00:01 
 Hershey107.17107.41106.63+0.34+0.32%748.13K19:59:43 
 Hess46.3146.5045.46+0.21+0.47%3.34M19:59:43 
 Hewlett Packard Enterprise Co14.9015.0814.69+0.20+1.39%24.68M19:59:44 
 Hologic37.4237.6137.36+0.06+0.16%1.39M20:00:02 
 Home Depot161.19162.00160.80+0.09+0.06%2.72M19:59:42 
 Honeywell140.18141.35140.15-0.63-0.45%1.77M19:59:44 
 Hormel Foods31.7132.1931.53+0.18+0.59%1.23M19:59:44 
 Host Hotels Resorts18.5018.5818.36+0.14+0.76%3.33M19:59:42 
 HP Inc19.8820.1219.80+0.03+0.15%11.36M19:59:43 
 Humana239.21241.78238.76+2.00+0.84%1.17M19:59:43 
 Huntington Bancshares13.4513.4813.35+0.07+0.52%6.26M20:00:01 
 IBM146.57147.42145.94+0.70+0.48%3.25M19:59:43 
 ICE67.0067.6866.93-0.23-0.33%2.33M19:59:44 
 IDEXX Labs153.24154.94153.09-1.28-0.83%558.76K20:00:07 
 Illinois Tool Works147.04147.60146.86-0.03-0.02%519.43K19:59:41 
 Illumina Inc198.44202.76197.63-2.94-1.46%764.31K20:00:01 
 Incyte109.15111.09108.08-0.54-0.49%1.86M20:00:02 
 Ingersoll-Rand88.7289.1688.37-0.14-0.15%1.24M19:59:45 
 Int Flavors & Fragrances143.81145.89143.81-1.08-0.75%185.35K19:59:41 
 Intel37.4737.6437.00+0.31+0.83%29.20M20:00:02 
 International Paper55.8856.1555.61+0.21+0.39%1.48M19:59:43 
 Interpublic of Companies21.0421.5721.00-0.28-1.31%5.47M19:59:43 
 Intuit144.77145.56144.10+0.03+0.02%1.14M20:00:01 
 Intuitive Surgical1,016.641,026.701,013.39-0.70-0.07%173.80K20:00:01 
 Invesco34.0834.4034.07-0.15-0.44%1.01M19:59:41 
 Iron Mountain39.3540.1739.35-0.72-1.81%898.50K19:59:38 
 J&J130.88131.94130.85-0.29-0.22%2.89M19:59:43 
 Jacobs Engineering58.2758.4957.82+0.01+0.02%520.19K19:59:43 
 JB Hunt107.08107.39104.62+2.15+2.05%1.00M20:00:01 
 JM Smucker106.07106.60104.48+0.50+0.47%1.42M20:00:02 
 Johnson Controls40.9541.1239.92+0.82+2.06%6.16M19:59:44 
 JPMorgan93.6894.0393.34-0.44-0.47%7.62M19:59:43 
 Juniper27.8328.0727.80-0.03-0.11%1.67M19:59:43 
 Kansas City Southern107.51108.05106.93-0.11-0.10%514.79K20:00:00 
 Kellogg63.4263.9362.97-0.61-0.95%2.79M20:00:00 
 KeyCorp18.3518.4118.21+0.08+0.44%5.14M20:00:00 
 Kimberly-Clark117.67117.97117.26+0.18+0.15%910.09K20:00:00 
 Kimco20.1620.2519.69+0.58+2.96%4.59M20:00:00 
 Kinder Morgan19.5319.6719.45-0.16-0.81%7.34M20:00:00 
 KLA-Tencor99.17100.0298.26+0.16+0.16%811.99K20:00:01 
 Kohl’s46.2646.9445.68+0.05+0.11%2.54M20:00:00 
 Kraft Heinz78.5978.9078.03+0.17+0.22%3.12M20:00:02 
 Kroger20.2020.3619.96+0.26+1.28%22.09M20:00:00 
 L Brands42.5543.2441.96+1.65+4.03%9.43M20:00:00 
 L3 Tech188.94189.37187.50-0.38-0.20%257.93K20:00:00 
 Laboratory of America150.90152.69150.00+0.58+0.39%861.69K20:00:02 
 Lam Research Corp169.44172.51167.52-0.73-0.43%2.53M20:00:05 
 Leggett&Platt47.4247.8147.19+0.19+0.40%889.46K20:00:00 
 Lennar51.1951.3150.53+0.66+1.31%1.65M20:00:00 
 Leucadia National24.7624.8524.56+0.09+0.36%1.37M20:00:02 
 Level 3 Communications53.9354.0953.70+0.08+0.15%938.79K20:00:00 
 Lincoln National72.9773.2272.26+0.20+0.27%828.50K20:00:00 
 LKQ35.0035.4534.98-0.08-0.23%1.20M20:00:02 
 Lockheed Martin309.66310.69308.14+2.81+0.92%926.01K20:00:00 
 Loews47.8748.0547.59+0.08+0.17%563.59K20:00:00 
 Lowe’s79.3079.8278.94-0.04-0.05%4.74M20:00:00 
 LyondellBasell Industries99.76100.1097.99+1.84+1.88%2.99M20:00:00 
 M&T Bank155.50155.54153.97+0.79+0.51%565.51K20:00:00 
 Macerich56.1956.6754.40+2.03+3.75%2.41M20:00:00 
 Macy’s Inc21.8521.9921.65+0.04+0.18%4.62M20:00:02 
 Mallinckrodt34.6835.4634.60-0.57-1.62%1.02M20:00:00 
 Marathon Oil13.4113.4512.97+0.22+1.67%14.45M20:00:00 
 Marathon Petroleum55.3955.6455.07-0.14-0.25%3.25M20:00:00 
 Marriott Int108.07109.65107.96-0.80-0.73%2.79M20:00:05 
 Marsh&McLennan83.6683.9982.68+0.78+0.94%2.09M20:00:00 
 Martin Marietta Materials196.48197.63194.28+0.34+0.17%624.55K20:00:00 
 Masco38.4138.4838.20+0.20+0.51%1.54M20:00:00 
 Mastercard138.33139.38137.75-0.24-0.17%2.75M20:00:00 
 Mattel14.9815.1614.65+0.27+1.84%12.94M20:00:02 
 McCormick&Co97.2697.6496.56+0.48+0.50%982.71K20:00:00 
 McDonald’s153.34156.84153.27-2.92-1.87%6.18M20:00:00 
 McKesson154.89155.92154.05+0.38+0.25%974.64K20:00:00 
 Medtronic78.3978.8878.08+0.12+0.15%4.76M20:00:00 
 Merck&Co64.7765.3264.72-0.41-0.63%5.78M20:00:00 
 MetLife51.4751.5450.58+0.61+1.21%5.47M20:00:00 
 Mettler-Toledo625.50630.72621.70-0.11-0.02%89.80K20:00:00 
 Michael Kors47.0247.4446.19+1.15+2.50%1.91M20:00:00 
 Microchip87.7689.2987.19-0.31-0.35%1.71M20:00:05 
 Micron34.1835.3734.09-0.69-1.98%46.27M20:00:05 
 Microsoft73.2673.8172.990.000.00%17.11M20:00:07 
 Mid-America Apartment107.12107.49106.77+0.21+0.20%453.92K20:00:00 
 Mohawk Industries245.50247.94245.04+0.47+0.19%379.72K20:00:02 
 Molson Coors Brewing82.3682.8781.95+0.14+0.17%1.08M20:00:00 
 Mondelez40.6340.8940.47+0.13+0.32%8.55M20:00:02 
 Monsanto119.75120.01119.71-0.26-0.22%1.48M20:00:00 
 Monster Beverage 199055.2055.5155.15+0.03+0.05%1.96M20:00:02 
 Moodys138.34138.93137.79-0.44-0.32%416.89K20:00:00 
 Morgan Stanley47.4647.7447.12-0.28-0.59%6.98M20:00:00 
 Mosaic21.4021.5121.00+0.14+0.66%2.57M20:00:00 
 Motorola83.0283.8182.86-0.48-0.57%657.46K20:00:00 
 Murphy Oil27.0627.1326.32+0.33+1.23%1.74M20:00:00 
 Mylan31.1331.8731.09-0.35-1.11%4.57M20:00:01 
 Nasdaq Inc76.3777.5076.33-0.75-0.97%516.05K20:00:02 
 National Oilwell Varco36.3136.4535.58+0.45+1.25%2.24M20:00:00 
 Navient15.1815.2214.70+0.36+2.43%2.79M20:00:01 
 NetApp43.7643.8242.88+1.06+2.48%3.26M20:00:02 
 Netflix179.38180.95176.55+0.83+0.46%5.57M20:00:02 
 Newell Brands41.2441.7541.11+0.28+0.68%5.63M20:00:00 
 Newfield Exploration29.5929.8129.24+0.07+0.24%1.93M20:00:00 
 Newmont Mining37.9838.5737.88-0.65-1.68%4.75M20:00:00 
 News Corp13.4013.6013.35-0.20-1.47%717.25K20:00:01 
 News Corp A13.1113.2313.07-0.09-0.68%1.15M20:00:02 
 NextEra Energy147.72148.24146.91+0.90+0.61%1.09M20:00:00 
 Nielsen Holdings41.1041.4740.86-0.03-0.07%1.04M20:00:00 
 Nike53.7253.9752.98+0.49+0.92%14.17M20:00:00 
 NiSource26.0826.1725.82+0.17+0.66%1.50M20:00:00 
 Noble Energy27.8827.9527.39+0.12+0.43%3.49M20:00:00 
 Nordstrom47.5247.7147.06+0.20+0.41%1.52M19:59:42 
 Norfolk Southern131.00131.46130.00+0.64+0.49%983.72K20:00:00 
 Northern Trust89.8790.3389.05+0.48+0.54%1.17M20:00:02 
 Northrop Grumman284.81284.93281.47+3.44+1.22%869.58K20:00:00 
 NRG24.1024.1623.18+0.71+3.04%6.12M20:00:00 
 Nucor54.1054.8454.07-0.20-0.37%1.49M20:00:00 
 NVIDIA171.96178.68170.35+0.96+0.56%27.55M20:00:05 
 O'Reilly212.95216.58212.46-2.20-1.02%845.10K20:00:02 
 Occidental64.4464.6464.10-0.14-0.22%3.01M20:00:00 
 Omnicom75.1476.6775.04-0.73-0.96%1.71M20:00:00 
 ONEOK55.2255.4554.85-0.28-0.50%2.14M20:00:00 
 Oracle47.9248.2147.89-0.05-0.10%18.49M20:00:00 
 PACCAR71.8772.4171.80-0.18-0.25%983.73K20:00:01 
 Pacific Gas&Electric69.0569.3568.87-0.24-0.35%2.32M20:00:00 
 Parker-Hannifin173.97177.07171.62-2.91-1.65%1.78M20:00:00 
 Patterson38.7038.9038.13+0.71+1.87%1.47M20:00:02 
 Paychex59.9460.2659.77-0.09-0.15%1.86M20:00:01 
 PayPal Holdings Inc62.9463.7662.84-0.56-0.88%8.08M20:00:07 
 Pentair66.3767.0266.01-0.61-0.91%689.62K20:00:00 
 People’s United17.6217.6517.47+0.14+0.80%1.99M20:00:02 
 PepsiCo111.82112.28111.73-0.12-0.11%2.45M20:00:00 
 PerkinElmer68.1869.0667.52-0.27-0.39%511.09K20:00:00 
 Perrigo84.7985.4484.37-0.20-0.24%979.84K20:00:00 
 Pfizer35.2935.6535.24-0.22-0.62%16.81M20:00:00 
 Philip Morris112.24113.33112.10+0.06+0.05%3.16M20:00:00 
 Phillips 6691.3691.6890.91+0.35+0.38%1.64M20:00:00 
 Pinnacle West Capital86.4887.1786.47-0.37-0.43%599.25K20:00:00 
 Pioneer Natural Resources147.61148.24144.92+0.95+0.65%1.50M20:00:00 
 PNC Financial132.47133.32132.25-1.05-0.79%2.37M20:00:01 
 PPG Industries108.50109.74108.13-0.66-0.60%1.99M20:00:00 
 PPL38.7538.8838.52+0.11+0.28%3.11M20:00:00 
 Praxair138.43140.64137.92+0.73+0.53%1.28M20:00:00 
 Priceline.com1,825.921,843.211,820.33-3.63-0.20%441.24K20:00:02 
 Principal63.3763.4763.01-0.01-0.02%517.66K20:00:00 
 Procter&Gamble92.6892.8592.23-0.04-0.04%4.80M20:00:00 
 Progressive47.8648.2947.80-0.14-0.29%2.33M20:00:00 
 ProLogis63.6364.0063.55-0.39-0.61%1.36M20:00:02 
 Prudential Financial105.92106.05104.97+0.56+0.53%1.23M20:00:00 
 Public Service Enterprise46.5146.6246.22+0.01+0.02%1.77M20:00:00 
 Public Storage214.23215.85213.97+0.02+0.01%617.60K20:00:00 
 PulteGroup26.3026.5526.20+0.13+0.50%2.93M20:00:02 
 PVH126.71127.36125.02+1.59+1.27%753.91K20:00:00 
 Qorvo Inc68.2469.3767.70-0.42-0.61%1.08M20:00:01 
 Qualcomm51.1351.8750.85-0.49-0.95%9.15M20:00:02 
 Quanta Services37.5337.6637.19+0.22+0.59%845.52K20:00:00 
 Quest Diagnostics94.2895.9693.83-0.29-0.31%2.28M19:59:43 
 Ralph Lauren88.7489.5088.12+0.24+0.27%1.04M20:00:00 
 Range Resources19.7819.8119.05+0.55+2.86%4.81M20:00:00 
 Raytheon184.67185.35183.66+0.91+0.50%728.44K20:00:00 
 Realty Income58.3558.6157.72+0.42+0.72%1.18M20:00:00 
 Red Hat110.09113.73107.25+4.33+4.09%6.01M20:00:00 
 Regency Centers63.1263.4562.50+0.40+0.64%1.07M20:00:00 
 Regeneron Pharma434.97442.80433.32-3.18-0.73%441.40K20:00:02 
 Regions Financial14.7114.7714.47+0.23+1.62%10.22M20:00:00 
 Republic Services66.4366.6666.33-0.11-0.17%601.24K20:00:00 
 Robert Half49.1049.3648.35-0.01-0.02%802.58K20:00:00 
 Rockwell Automation176.96178.82176.77-0.71-0.40%541.03K20:00:00 
 Rockwell Collins130.08130.42129.73+0.07+0.05%3.34M19:59:42 
 Roper Technologies243.42245.62242.86-0.84-0.34%225.10K20:00:00 
 Ross Stores63.7963.9462.67+0.93+1.48%3.61M20:00:02 
 Royal Caribbean Cruises117.22119.49115.32+3.34+2.93%2.28M20:00:00 
 Ryder System83.2983.8982.50+0.79+0.96%385.23K20:00:00 
 S&P Global155.10156.06154.73-0.42-0.27%730.20K20:00:00 
 Salesforce.com92.3193.6792.12-0.17-0.18%3.43M19:59:43 
 Scana55.5756.2454.40-0.75-1.33%1.92M20:00:02 
 Schlumberger68.8369.5668.54-0.82-1.18%6.35M20:00:00 
 Scripps Networks85.8886.0885.69-0.15-0.17%655.79K20:00:02 
 Seagate Technology32.8733.5032.80-0.29-0.87%3.41M20:00:01 
 Sealed Air42.8142.9342.32+0.64+1.52%2.30M20:00:00 
 Sempra Energy116.23117.04116.20-0.65-0.56%649.17K20:00:02 
 Sherwin-Williams352.08360.00350.98+0.08+0.02%795.10K20:00:00 
 Signet Jewelers65.4666.3565.21-0.23-0.35%1.29M20:00:00 
 Simon Property163.61164.18160.76+3.13+1.95%1.54M20:00:00 
 Skyworks99.35100.7598.97-0.24-0.24%2.05M20:00:02 
 SL Green103.11103.41101.58+1.41+1.39%1.01M20:00:00 
 Snap-On149.65150.31147.98+0.59+0.40%431.48K20:00:00 
 Southern48.8049.0248.66-0.23-0.47%3.54M20:00:00 
 Southwest Airlines55.7255.9555.10+0.60+1.09%4.10M20:00:00 
 Southwestern Energy6.246.276.07+0.12+1.88%13.38M20:00:00 
 Stanley Black Decker149.02150.84148.90-1.38-0.92%1.13M20:00:00 
 Starbucks55.1355.2254.79+0.18+0.33%7.56M20:00:02 
 State Street93.9394.7293.75-0.53-0.56%1.28M20:00:00 
 Stericycle71.1171.1269.96+0.38+0.54%499.08K20:00:02 
 Stryker141.09141.52140.28+0.95+0.68%725.55K20:00:02 
 SunTrust Banks58.1358.1557.22+0.66+1.15%2.74M20:00:00 
 Symantec32.7433.2132.45-0.11-0.33%5.02M20:00:05 
 Synchrony Financial29.9530.0429.51+0.39+1.30%3.46M20:00:00 
 Sysco54.1354.4753.82+0.04+0.07%1.64M20:00:00 
 T Rowe86.5687.3586.42-0.76-0.87%1.30M20:00:01 
 Target58.5959.0858.34+0.04+0.07%3.40M20:00:01 
 TE Connectivity82.0682.2281.33+0.92+1.13%1.30M20:00:00 
 TechnipFMC26.7726.9826.71-0.26-0.94%2.32M19:59:45 
 Tegna Inc12.940013.010012.8300+0.0800+0.62%2.95M20:00:00 
 Teradata33.2233.6732.86+0.37+1.13%1.81M20:00:00 
 Texas Instruments87.7088.2787.45+0.20+0.23%2.96M20:00:05 
 Textron53.1453.3952.93+0.07+0.13%985.64K20:00:00 
 The AES11.1811.2811.11-0.04-0.31%5.21M19:59:44 
 The Charles Schwab42.8242.9542.42+0.32+0.75%5.65M20:00:00 
 The Goodyear Tire&Rubber33.0233.2632.77+0.11+0.33%3.70M20:00:01 
 The Travelers122.59123.40122.24-0.08-0.07%1.13M20:00:00 
 Thermo Fisher Scientific187.64189.85187.57+0.32+0.17%1.38M20:00:01 
 Tiffany&Co89.6789.9288.04+1.64+1.86%1.08M20:00:00 
 Time Warner102.98103.38102.90-0.24-0.23%2.59M20:00:00 
 TJX73.7974.3873.52-0.04-0.05%2.36M20:00:00 
 Torchmark78.8679.1178.54-0.06-0.08%323.97K20:00:00 
 Total System Services65.7366.4765.57+0.09+0.14%2.40M20:00:00 
 Tractor Supply62.8563.3462.27+0.01+0.02%1.11M20:00:02 
 Transdigm256.53259.54255.78-1.69-0.65%300.03K20:00:00 
 Transocean10.2410.309.86+0.21+2.14%17.95M20:00:00 
 TripAdvisor41.1342.1440.87-0.10-0.23%2.17M20:00:02 
 Twenty-First Century Fox A26.9527.2226.90-0.17-0.63%5.22M20:00:02 
 Tyson Foods65.8666.7665.27+0.21+0.32%1.49M20:00:00 
 Ulta Beauty218.99220.76218.68+0.10+0.05%1.42M20:00:07 
 Under Armour A16.5116.8516.40-0.23-1.37%4.89M20:00:00 
 Under Armour C15.15015.51015.100-0.240-1.56%3.54M20:00:00 
 Union Pacific115.41115.82115.09-0.38-0.33%2.42M20:00:00 
 United Continental59.6760.0959.30+0.23+0.39%3.97M20:00:00 
 United Dominion38.0838.2538.06-0.04-0.10%910.64K20:00:00 
 United Parcel Service118.93118.99116.99+0.71+0.60%2.34M20:00:00 
 United Rentals133.96134.57132.02+1.75+1.32%936.18K20:00:00 
 United Technologies114.73115.01114.23+0.44+0.39%2.12M20:00:00 
 UnitedHealth192.71194.36192.07+0.96+0.50%2.77M20:00:00 
 Universal Health Services108.99109.13107.92+1.10+1.02%640.81K20:00:00 
 Unum50.5350.6950.17+0.14+0.28%493.64K20:00:00 
 Urban Outfitters23.9423.9723.46+0.51+2.18%2.37M20:00:02 
 US Bancorp53.5953.7653.36-0.01-0.03%3.73M20:00:00 
 Valero Energy74.9675.7574.81-0.16-0.21%2.75M20:00:00 
 Varian103.47104.98103.43-0.52-0.50%388.55K20:00:00 
 Ventas66.1666.6865.91-0.46-0.69%1.11M20:00:00 
 VeriSign104.22104.54103.33+0.87+0.84%543.54K20:00:05 
 Verisk81.9082.5081.70-0.13-0.16%1.05M20:00:01 
 Verizon49.5250.0849.40-0.38-0.76%10.64M20:00:00 
 Vertex Pharmaceuticals148.46150.73148.00-0.64-0.43%1.72M20:00:02 
 VF62.8763.0461.72+1.18+1.91%2.44M20:00:00 
 Viacom B27.5928.1627.55-0.31-1.11%2.59M20:00:02 
 Visa102.97104.02102.88-0.05-0.05%5.58M20:00:00 
 Vornado76.9877.1575.80+0.87+1.14%1.44M20:00:00 
 Vulcan Materials115.88116.49114.60+0.15+0.13%622.60K20:00:00 
 Wal-Mart Stores79.4179.5478.92+0.26+0.33%5.80M20:00:00 
 Walgreens Boots Alliance79.0879.6378.85+0.12+0.15%4.24M20:00:01 
 Walt Disney98.6299.7498.61-0.94-0.95%5.36M19:59:40 
 Waste Management78.6278.7978.39+0.02+0.03%1.14M20:00:00 
 Waters178.96180.24178.03-1.36-0.75%562.43K20:00:00 
 WEC Energy63.9264.3163.89-0.32-0.50%1.32M20:00:00 
 Wells Fargo&Co53.8154.2853.76-0.22-0.41%11.46M20:00:00 
 Welltower Inc71.8071.9070.70+0.48+0.68%2.48M19:59:40 
 Western Digital86.2887.8286.09+0.19+0.22%3.28M20:00:02 
 Western Union18.7319.0818.70-0.29-1.55%3.77M20:00:00 
 WestRock Co55.6255.9555.35+0.41+0.74%920.57K20:00:00 
 Weyerhaeuser33.7233.8833.67-0.09-0.27%2.19M20:00:00 
 Whirlpool181.64182.24177.85+4.35+2.45%935.53K20:00:00 
 Williams30.2430.6430.22-0.35-1.14%5.69M20:00:00 
 Willis Towers Watson154.86156.14153.50+1.34+0.87%1.91M20:00:02 
 WW Grainger180.96181.64177.27+2.17+1.21%757.29K19:59:37 
 Wyndham104.91105.27103.94+1.26+1.22%865.25K20:00:00 
 Wynn Resorts144.62144.97141.79+3.49+2.47%1.08M20:00:03 
 Xcel Energy47.7247.9747.55+0.02+0.04%2.57M20:00:00 
 Xerox33.7333.7933.34+0.47+1.43%1.67M20:00:00 
 Xilinx69.5270.3169.30+0.07+0.10%2.52M20:00:03 
 XL Group38.2439.1238.20-1.17-2.97%2.90M20:00:00 
 Xylem63.3364.6863.27-1.13-1.75%1.49M20:00:00 
 Yum! Brands73.4074.1373.31-0.55-0.74%2.21M20:00:00 
 Zimmer Biomet114.76115.56114.16+0.39+0.34%720.14K20:00:00 
 Zions45.8445.9845.39+0.39+0.86%1.80M20:00:02 
 Zoetis Inc63.3564.0863.29-0.32-0.50%1.57M20:00:02 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Don Jensen
Don Jensen 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The debt bomb is about to explode. Not just here. Asia too. This administration is an unmitigated disaster. Even the Cohn free money train can't stop what's coming. They try to keep kicking the can down the road but it wont work forever. NK is just a side show compared to the economic collapse around the corner.
Reply
1 0
Don Jensen
Don Jensen 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How long do you think the manipulation team will try to prop this up? Anyone?
Reply
1 0
George Steven
George Steven Sep 22, 2017 8:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You  may want to take a look at U.S. ECRI Weekly Annualized WoW on economic Calendar (Today). Its composite growth Index of the US economy. I got from one of Doug Short's articles 6 months ago.  It's quite surprising. May explain why the markets have went nowhere in 7 months and could be heading down.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email