x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,348.69 -7.15    -0.30%
21/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504
  • Volume: -
  • Open: 2,354.74
  • Day's Range: 2,344.51 - 2,356.18
Start Trading
S&P 500 2,348.69 -7.15 -0.30%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M191.50191.62190.59+0.34+0.18%2.58M21/04 
 Abbott Labs43.5343.9843.43-0.45-1.02%7.52M21/04 
 AbbVie63.82064.29063.547+0.040+0.06%4.15M21/04 
 Accenture119.23119.98119.03+0.02+0.02%2.64M21/04 
 Activision Blizzard49.8750.0449.59-0.08-0.16%3.35M21/04 
 Acuity Brands177.65179.13176.10+0.26+0.15%615.01K21/04 
 Adobe131.52131.97131.03+0.10+0.08%2.14M21/04 
 ADP102.69103.48102.49-0.35-0.34%1.53M21/04 
 Advance Auto Parts146.84147.02145.03+0.28+0.19%1.02M21/04 
 Aetna131.18132.30130.50-0.75-0.57%5.19M21/04 
 Affiliated Managers163.31164.99162.95-1.27-0.77%219.33K21/04 
 Aflac73.9974.6973.96-0.18-0.24%1.77M21/04 
 Agilent Technologies53.2753.3952.84+0.14+0.26%2.19M21/04 
 AIG59.1359.7059.08-0.54-0.91%6.47M21/04 
 Air Products&Chemicals137.30137.66136.82+0.40+0.29%1.12M21/04 
 Akamai60.2860.5260.01+0.08+0.13%843.15K21/04 
 Alaska Air89.1189.3188.11+0.74+0.84%1.15M21/04 
 Albemarle105.10106.02104.89-0.42-0.40%1.11M21/04 
 Alexion116.82119.30115.57-1.90-1.60%2.04M21/04 
 Allegion PLC77.9178.2277.59+0.19+0.24%750.79K21/04 
 Allergan236.35237.89235.32-1.59-0.67%1.71M21/04 
 Alliance Data Systems259.51266.25258.48-1.11-0.43%1.09M21/04 
 Alliant Energy39.9640.1439.69+0.24+0.60%1.22M21/04 
 Allstate79.7380.1979.54-0.42-0.52%1.78M21/04 
 Alphabet858.95862.44857.73-1.13-0.13%1.17M21/04 
 Alphabet Inc C843.19843.88840.60+1.54+0.18%1.32M21/04 
 Altria71.4771.9871.35+0.06+0.08%6.81M21/04 
 Amazon.com898.53903.65896.77-3.53-0.39%2.42M21/04 
 Ameren55.0955.2354.46+0.55+1.01%1.26M21/04 
 American Airlines45.1545.5044.99-0.07-0.15%5.54M21/04 
 American Electric Power67.8668.0367.28+0.42+0.62%2.72M21/04 
 American Express79.5980.4879.49-0.43-0.54%5.84M21/04 
 American Tower124.43124.54123.58+0.13+0.10%1.62M21/04 
 American Water Works80.5180.6479.21+1.34+1.69%1.13M21/04 
 Ameriprise Financial128.44130.43128.04-1.13-0.87%937.18K21/04 
 AmerisourceBergen81.2682.2981.11-1.11-1.35%1.14M21/04 
 Ametek54.8455.1754.76+0.07+0.13%2.09M21/04 
 Amgen160.41162.73160.25-1.63-1.01%2.91M21/04 
 Amphenol70.4770.8770.30-0.35-0.49%1.12M21/04 
 Anadarko Petroleum59.2959.7658.43+0.29+0.49%3.72M21/04 
 Analog Devices77.6378.1876.41-1.03-1.31%4.48M21/04 
 Anthem Inc167.80168.77166.50-0.27-0.16%1.23M21/04 
 Aon118.43120.40118.39-2.13-1.77%1.33M21/04 
 Apache49.0249.5848.790.000.00%3.03M21/04 
 Apartment Inv. & Manag.44.1544.3743.98+0.10+0.23%1.65M21/04 
 Apple142.27142.68141.85-0.17-0.12%17.32M21/04 
 Applied Materials39.7940.0939.47-0.10-0.25%8.76M21/04 
 Archer-Daniels-Midland44.8145.3044.72-0.09-0.20%2.08M21/04 
 Arconic Inc26.0026.2125.97-0.11-0.42%2.98M21/04 
 Arthur J Gallagher&Co55.6156.3755.61-0.64-1.14%767.92K21/04 
 Assurant94.7095.2294.54-0.41-0.43%345.77K21/04 
 AT&T39.9340.3639.81-0.43-1.07%23.90M21/04 
 Autodesk88.5888.8888.10+0.17+0.19%2.11M21/04 
 AutoNation42.8143.6342.14-0.84-1.92%1.92M21/04 
 AutoZone707.79713.35705.89+1.49+0.21%343.82K21/04 
 AvalonBay186.72187.67186.47-0.32-0.17%443.66K21/04 
 Avery Dennison81.6982.3981.60-0.51-0.62%1.14M21/04 
 Baker Hughes57.6859.6157.68-1.82-3.06%3.40M21/04 
 Ball73.6873.7973.15+0.41+0.56%1.17M21/04 
 Bank of America22.7123.0822.59-0.36-1.56%127.24M21/04 
 Bank of NY Mellon46.7547.2646.63+0.10+0.21%7.47M21/04 
 Baxter52.8852.9852.59-0.01-0.02%3.22M21/04 
 BB&T42.9343.6242.92-0.74-1.69%5.56M21/04 
 Becton Dickinson185.29186.14184.25-0.76-0.41%577.68K21/04 
 Bed Bath&Beyond39.8040.0439.66-0.13-0.33%1.88M21/04 
 Berkshire Hathaway B163.41164.95163.34-1.57-0.95%5.12M21/04 
 Best Buy50.6450.9250.06+0.11+0.22%3.65M21/04 
 Biogen Inc272.94274.90271.62+0.48+0.18%1.13M21/04 
 BlackRock378.06381.38376.80-3.53-0.93%493.85K21/04 
 Boeing180.38180.93179.42+1.08+0.60%3.15M21/04 
 BorgWarner39.5140.1539.37-0.59-1.47%1.70M21/04 
 Boston Properties134.35135.02134.17-0.29-0.22%416.84K21/04 
 Boston Scientific24.8625.0424.76-0.16-0.64%4.29M21/04 
 Bristol-Myers Squibb53.4853.7153.15+0.04+0.07%5.22M21/04 
 Broadcom217.66218.33216.16-0.55-0.25%1.47M21/04 
 Brown Forman46.2646.3045.92+0.14+0.30%531.57K21/04 
 CA31.9332.2731.93-0.21-0.65%1.96M21/04 
 Cabot Oil&Gas24.0824.4323.74-0.39-1.59%7.29M21/04 
 Campbell Soup57.3557.6657.27-0.15-0.26%1.16M21/04 
 Capital One Financial82.6783.9682.65-1.05-1.25%2.52M21/04 
 Cardinal Health72.5073.2472.02-0.81-1.10%2.91M21/04 
 CarMax58.3159.1357.70-0.49-0.83%2.82M21/04 
 Carnival58.9659.4358.81-0.25-0.42%2.19M21/04 
 Caterpillar94.3295.2593.81-0.34-0.36%4.13M21/04 
 CBOE Holdings82.9983.5382.74-0.01-0.01%880.33K21/04 
 CBRE34.3834.6034.08+0.21+0.61%2.30M21/04 
 CBS66.8468.7866.37-1.83-2.66%5.89M21/04 
 Celgene122.26123.78121.71-1.01-0.82%2.91M21/04 
 Centene70.6471.8370.58-1.09-1.52%1.78M21/04 
 CenterPoint Energy28.1228.2427.97+0.22+0.79%3.18M21/04 
 CenturyLink25.3225.4225.20-0.17-0.67%7.43M21/04 
 Cerner58.9759.4858.68-0.38-0.64%1.38M21/04 
 CF Industries26.0026.5025.82-0.58-2.18%3.92M21/04 
 CH Robinson76.5477.1075.59+0.09+0.12%1.58M21/04 
 Charter Communications338.48339.64335.74+2.89+0.86%1.09M21/04 
 Chesapeake Energy5.5205.6405.450-0.040-0.72%33.41M21/04 
 Chevron104.89105.43104.29+0.01+0.01%5.43M21/04 
 Chipotle Mexican Grill479.09481.99476.42+0.70+0.15%798.70K21/04 
 Chubb135.48136.90135.43-1.30-0.95%2.47M21/04 
 Church&Dwight50.2550.5550.14-0.02-0.04%1.34M21/04 
 Cigna155.08155.36153.94-0.30-0.19%971.52K21/04 
 Cimarex Energy118.63120.16116.52+1.70+1.45%1.61M21/04 
 Cincinnati Financial70.1871.0869.97-0.27-0.38%613.11K21/04 
 Cintas123.14123.88122.94+0.04+0.03%617.80K21/04 
 Cisco32.8232.9432.67-0.01-0.03%13.88M21/04 
 Citigroup57.7258.4457.63-0.69-1.18%15.26M21/04 
 Citizens Financial Group Inc34.9035.5034.53-0.37-1.05%7.13M21/04 
 Citrix Systems83.0983.7782.86-0.58-0.69%1.30M21/04 
 Clorox134.29135.94134.24-1.36-1.00%811.59K21/04 
 CME Group118.77119.50118.30-0.34-0.29%1.30M21/04 
 CMS Energy45.1945.3044.81+0.37+0.83%1.85M21/04 
 Coach39.1139.7939.01-0.67-1.68%3.88M21/04 
 Coca-Cola43.0743.1042.89-0.02-0.05%13.83M21/04 
 Cognizant57.8557.9857.64+0.07+0.12%4.88M21/04 
 Colgate-Palmolive73.0273.3972.92-0.16-0.22%2.72M21/04 
 Comcast38.1638.2537.93+0.16+0.42%17.11M21/04 
 Comerica68.7169.6067.94-0.50-0.72%3.36M21/04 
 ConAgra Foods40.6640.9340.66-0.06-0.15%3.63M21/04 
 Concho Resources128.01128.88126.43+0.55+0.43%950.45K21/04 
 ConocoPhillips47.7448.1347.30-0.21-0.44%6.06M21/04 
 Consolidated Edison79.0979.2778.22+0.81+1.03%2.14M21/04 
 Constellation Brands172.09172.88171.37-0.86-0.50%992.75K21/04 
 Cooper199.14201.00198.73-1.36-0.68%237.60K21/04 
 Corning27.0227.1526.83-0.09-0.33%6.43M21/04 
 Costco170.77171.88170.64+0.62+0.36%2.26M21/04 
 Coty Inc17.6017.9017.53-0.30-1.68%2.98M21/04 
 CR Bard253.07255.47252.58-1.70-0.67%413.82K21/04 
 Crown Castle95.5396.2195.14-0.51-0.53%2.21M21/04 
 CSRA Inc28.9228.9528.69-0.01-0.03%457.33K21/04 
 CSX50.7750.8049.50+1.21+2.44%16.24M21/04 
 Cummins145.56147.00144.46-0.58-0.40%1.34M21/04 
 CVS Health Corp79.2879.5078.96-0.15-0.19%6.72M21/04 
 Danaher81.7083.1581.58-1.19-1.44%7.64M21/04 
 Darden Restaurants84.1684.4383.38+0.11+0.13%1.18M21/04 
 DaVita67.7468.4967.59-0.69-1.01%975.68K21/04 
 Deere&Company107.54109.47107.04-1.26-1.16%2.03M21/04 
 Delphi Automotive76.6077.7376.60-1.30-1.67%1.53M21/04 
 Delta Air Lines45.5346.0445.30-0.40-0.87%6.40M21/04 
 DENTSPLY62.5363.0262.10-0.15-0.24%1.38M21/04 
 Devon Energy39.7339.8738.95+0.03+0.08%4.30M21/04 
 Digital112.88113.72112.72-0.40-0.35%823.45K21/04 
 Discover66.2367.1566.10-0.46-0.69%2.85M21/04 
 Discovery29.1629.4729.11-0.16-0.55%1.44M21/04 
 Discovery Communications C28.6528.8928.59-0.07-0.24%1.13M21/04 
 DISH Network59.6160.2859.52-0.23-0.38%1.98M21/04 
 Dollar General70.7270.9370.37+0.05+0.07%2.44M21/04 
 Dollar Tree78.8179.7978.68-0.76-0.96%2.29M21/04 
 Dominion Resources77.5478.1277.43+0.18+0.23%3.47M21/04 
 Dover79.3280.1178.05-0.39-0.49%2.12M21/04 
 Dow Chemical62.1662.3261.70+0.22+0.36%5.84M21/04 
 DR Horton32.8733.2732.62-0.23-0.69%6.53M21/04 
 Dr Pepper Snapple97.9798.4997.93-0.12-0.12%1.19M21/04 
 DTE Energy103.95104.41103.40+0.51+0.49%1.64M21/04 
 Duke Energy82.2182.7082.03+0.18+0.22%2.47M21/04 
 Dun&Bradstreet107.62108.34107.30-0.22-0.20%218.61K21/04 
 DuPont78.6578.8078.12+0.36+0.46%2.10M21/04 
 E-TRADE34.5535.4934.36-0.07-0.20%6.01M21/04 
 Eastman Chemical79.3179.9179.08-0.33-0.41%643.95K21/04 
 Eaton73.8574.4573.63-0.18-0.24%2.64M21/04 
 eBay32.1832.6931.94-0.35-1.08%14.34M21/04 
 Ecolab126.20126.75126.02-0.15-0.12%656.57K21/04 
 Edison80.6080.8280.17+0.29+0.36%1.62M21/04 
 Edwards Lifesciences97.7798.8397.73-0.74-0.75%2.37M21/04 
 Electronic Arts91.9491.9691.10+0.73+0.80%1.83M21/04 
 Eli Lilly81.8982.2481.67-0.05-0.06%3.20M21/04 
 Emerson59.0059.3058.91-0.17-0.29%3.32M21/04 
 Entergy76.4176.6175.85+0.61+0.80%1.08M21/04 
 Envision Healthcare54.5455.9954.43-0.82-1.48%1.68M21/04 
 EOG Resources93.5894.2592.89+0.28+0.30%2.41M21/04 
 EQT62.8563.4862.15-0.42-0.66%1.51M21/04 
 Equifax137.33137.96136.94+0.02+0.01%482.27K21/04 
 Equinix401.84405.58401.29-3.29-0.81%462.76K21/04 
 Equity Residential64.2864.5864.10-0.12-0.19%1.80M21/04 
 Essex Property235.49236.22234.64+0.43+0.18%237.56K21/04 
 Estee Lauder85.1886.1585.01-0.85-0.99%1.50M21/04 
 Eversource Energy59.8059.9759.45+0.36+0.61%1.29M21/04 
 Exelon35.0335.3435.01-0.02-0.06%4.47M21/04 
 Expedia131.98132.37131.48+0.05+0.04%1.53M21/04 
 Expeditors Washington56.5056.6755.88+0.29+0.52%1.80M21/04 
 Express Scripts66.4667.1565.98-0.59-0.88%2.84M21/04 
 Extra Space Storage80.4781.1980.24-0.15-0.19%1.14M21/04 
 Exxon Mobil80.6981.0080.47-0.32-0.40%9.82M21/04 
 F5 Networks136.54137.10136.13-0.33-0.24%811.79K21/04 
 Facebook143.68144.17142.27-0.12-0.08%12.38M21/04 
 Fastenal45.7445.8845.19+0.27+0.59%2.77M21/04 
 Federal Realty Investment136.18137.29135.92-1.04-0.76%304.64K21/04 
 FedEx185.28187.65185.20-1.20-0.64%1.72M21/04 
 Fidelity National Info82.5382.7781.50+0.96+1.18%2.40M21/04 
 Fifth Third24.6225.1824.51-0.33-1.32%6.05M21/04 
 First Solar26.8027.0026.68+0.06+0.22%2.03M21/04 
 FirstEnergy30.6130.8330.56-0.05-0.16%4.21M21/04 
 Fiserv118.40118.57117.40+0.61+0.52%1.02M21/04 
 FLIR Systems36.3736.5836.20-0.06-0.16%700.03K21/04 
 Flowserve48.6649.3548.55-0.51-1.04%1.09M21/04 
 Fluor50.5850.7049.97+0.09+0.18%1.11M21/04 
 FMC72.6773.9572.64-0.74-1.01%1.52M21/04 
 Foot Locker75.8476.3575.53-0.71-0.93%3.02M21/04 
 Ford Motor11.3411.4811.32-0.13-1.13%26.08M21/04 
 Fortive60.0160.7059.97-0.60-0.99%1.39M21/04 
 Fortune Brands62.8262.9262.27+0.50+0.80%933.12K21/04 
 Fox Inc30.2230.6630.14-0.33-1.08%1.80M21/04 
 Franklin Resources41.0141.6840.90-0.61-1.47%2.23M21/04 
 Freeport-McMoran12.2312.4812.03-0.28-2.24%27.65M21/04 
 Frontier1.941.961.89+0.02+1.04%22.75M21/04 
 Gap25.6125.6525.09+0.19+0.75%5.14M21/04 
 Garmin Ltd49.9550.2649.82-0.03-0.06%711.24K21/04 
 General Dynamics188.94189.90188.20+0.81+0.43%1.15M21/04 
 General Electric29.5530.3829.45-0.72-2.38%72.35M21/04 
 General Mills57.7358.0557.63-0.15-0.26%2.22M21/04 
 General Motors33.7534.1633.61-0.35-1.03%9.71M21/04 
 Genuine Parts93.1193.5292.60+0.21+0.23%723.13K21/04 
 GGP23.3123.5423.19-0.23-0.98%3.72M21/04 
 Gilead65.9366.6865.75-0.57-0.86%7.24M21/04 
 Global Payments80.8681.7180.27-0.13-0.16%1.60M21/04 
 Goldman Sachs216.86219.18216.38-1.20-0.55%3.85M21/04 
 H&R Block23.0823.6522.82-0.56-2.37%5.80M21/04 
 Halliburton47.0647.6646.78-0.63-1.32%13.27M21/04 
 Hanesbrands21.6922.1421.58-0.45-2.03%3.65M21/04 
 Harley-Davidson55.8156.4455.68-0.66-1.17%2.91M21/04 
 Harris110.27111.31110.01+0.32+0.29%829.05K21/04 
 Hartford47.2847.8247.21-0.35-0.73%2.37M21/04 
 Hasbro96.0396.5294.79+0.02+0.02%2.00M21/04 
 HCA83.5584.2283.31-0.57-0.68%1.76M21/04 
 HCP32.5032.6032.35-0.02-0.06%3.07M21/04 
 Helmerich&Payne65.0965.3963.80+0.26+0.40%1.32M21/04 
 Henry Schein168.11169.86167.62-1.29-0.76%298.12K21/04 
 Hershey107.40108.74107.38-1.40-1.29%1.08M21/04 
 Hess47.3147.5946.60+0.42+0.90%3.32M21/04 
 Hewlett Packard Enterprise Co18.1418.3218.02-0.19-1.04%12.25M21/04 
 Hologic43.3043.3142.92+0.04+0.09%2.50M21/04 
 Home Depot150.00150.15148.40+1.28+0.86%5.02M21/04 
 Honeywell127.08128.30126.10+3.31+2.67%6.28M21/04 
 Hormel Foods34.6934.8934.50+0.16+0.46%2.01M21/04 
 Host Hotels Resorts18.8219.0618.78-0.23-1.21%5.61M21/04 
 HP Inc18.2918.5218.27-0.23-1.24%9.95M21/04 
 Humana213.67214.48210.01-0.57-0.27%2.27M21/04 
 Huntington Bancshares12.6012.8112.56-0.12-0.94%8.95M21/04 
 IBM160.38162.11160.38-1.92-1.18%5.61M21/04 
 ICE60.4160.8760.15-0.22-0.36%1.86M21/04 
 IDEXX Labs159.12159.92158.23-0.40-0.25%455.64K21/04 
 Illinois Tool Works134.87135.71134.59+0.29+0.22%2.19M21/04 
 Illumina Inc175.29177.23173.59-1.87-1.06%1.30M21/04 
 Incyte123.01125.35122.51-0.10-0.08%1.82M21/04 
 Ingersoll-Rand83.0383.3982.53+0.28+0.34%1.51M21/04 
 Int Flavors & Fragrances136.12136.57135.74+0.32+0.24%283.46K21/04 
 Intel36.3236.4235.85+0.14+0.39%20.39M21/04 
 International Paper52.7853.0352.56-0.24-0.45%2.37M21/04 
 Interpublic of Companies24.3924.9423.88-0.78-3.10%11.22M21/04 
 Intuit118.36118.73117.93+0.09+0.08%2.41M21/04 
 Intuitive Surgical813.43814.55807.30-1.02-0.13%411.26K21/04 
 Invesco31.2831.6431.14-0.24-0.76%2.73M21/04 
 Iron Mountain36.3436.6436.18-0.18-0.49%1.22M21/04 
 J&J121.76122.04121.54-0.11-0.09%6.02M21/04 
 Jacobs Engineering53.5453.8253.19-0.14-0.26%539.27K21/04 
 JB Hunt90.9591.0289.60+1.18+1.31%1.01M21/04 
 JM Smucker126.58127.78126.39-0.88-0.69%915.10K21/04 
 Johnson Controls42.0442.1641.59+0.31+0.74%3.90M21/04 
 JPMorgan84.5285.6884.51-1.03-1.20%19.82M21/04 
 Juniper27.7827.9527.76-0.02-0.07%3.36M21/04 
 Kansas City Southern87.9991.1787.92-2.58-2.85%2.48M21/04 
 Kellogg72.4272.7872.33-0.37-0.51%2.74M21/04 
 KeyCorp18.1518.3517.91-0.06-0.33%13.16M21/04 
 Kimberly-Clark129.96131.41129.41-1.27-0.97%3.23M21/04 
 Kimco22.2322.6522.16-0.37-1.64%2.70M21/04 
 Kinder Morgan20.2720.7520.22-0.45-2.17%18.14M21/04 
 KLA-Tencor98.3798.6597.67-0.14-0.14%799.11K21/04 
 Kohl’s40.0740.8539.87-0.69-1.69%2.80M21/04 
 Kraft Heinz91.6092.2491.56-0.44-0.48%1.97M21/04 
 Kroger29.9530.1429.58+0.24+0.81%9.18M21/04 
 L Brands49.8449.9849.17+0.18+0.36%3.07M21/04 
 L3 Tech167.89169.31167.35-0.25-0.15%677.85K21/04 
 Laboratory of America143.29145.42143.03-2.37-1.63%839.06K21/04 
 Lam Research Corp139.98140.23137.55+0.62+0.44%3.26M21/04 
 Leggett&Platt52.4752.4851.92+0.25+0.48%811.93K21/04 
 Lennar52.0152.0851.37+0.12+0.23%2.17M21/04 
 Leucadia National25.5125.8425.43-0.29-1.12%1.07M21/04 
 Level 3 Communications60.0660.1859.86-0.18-0.30%1.62M21/04 
 Lincoln National64.7265.3264.43-0.34-0.52%1.63M21/04 
 LKQ29.0129.0228.80+0.03+0.10%1.59M21/04 
 Lockheed Martin273.09274.49272.00+1.24+0.46%955.49K21/04 
 Loews45.9546.2245.89-0.11-0.24%712.41K21/04 
 Lowe’s83.4783.7082.97+0.18+0.22%5.23M21/04 
 LyondellBasell Industries85.4286.2885.34-0.09-0.11%2.53M21/04 
 M&T Bank153.91155.25153.46-0.37-0.24%630.57K21/04 
 Macerich65.0566.2864.80-1.07-1.62%1.09M21/04 
 Macy’s Inc29.4830.0529.32-0.53-1.77%3.55M21/04 
 Mallinckrodt43.5244.7743.40-1.41-3.14%1.36M21/04 
 Marathon Oil15.1615.2414.89+0.07+0.46%14.07M21/04 
 Marathon Petroleum48.5649.0048.36+0.02+0.04%4.20M21/04 
 Marriott Int92.4792.9592.24-0.30-0.32%2.52M21/04 
 Marsh&McLennan71.8873.3471.79-1.41-1.92%3.07M21/04 
 Martin Marietta Materials218.89219.99216.45+1.60+0.74%561.11K21/04 
 Masco34.3434.5833.86+0.41+1.21%4.43M21/04 
 Mastercard114.27115.61114.01-0.32-0.28%4.07M21/04 
 Mattel21.7924.0821.78-3.42-13.57%36.91M21/04 
 McCormick&Co100.40100.58100.26-0.04-0.04%472.51K21/04 
 McDonald’s133.41133.88133.15+0.14+0.10%3.47M21/04 
 McKesson135.92137.35135.13-1.74-1.26%1.34M21/04 
 Mead Johnson Nutrition88.7688.8288.75-0.02-0.02%1.37M21/04 
 Medtronic80.4881.0780.29-0.54-0.67%3.58M21/04 
 Merck&Co61.8962.6361.87-0.66-1.06%10.50M21/04 
 MetLife51.2751.8551.19-0.51-0.98%7.47M21/04 
 Mettler-Toledo490.47493.84487.71+0.68+0.14%156.85K21/04 
 Michael Kors36.7637.5636.58-0.82-2.18%1.49M21/04 
 Microchip74.4375.0073.87-1.20-1.59%2.96M21/04 
 Micron27.3228.0327.16-0.64-2.29%28.36M21/04 
 Microsoft66.4066.7065.45+0.90+1.37%32.52M21/04 
 Mid-America Apartment101.27101.82101.09-0.29-0.29%450.12K21/04 
 Mohawk Industries234.93237.02234.77-1.36-0.58%708.84K21/04 
 Molson Coors Brewing94.8695.2094.58-0.19-0.20%1.81M21/04 
 Mondelez44.9445.0644.82-0.04-0.09%5.96M21/04 
 Monsanto115.50115.89115.40-0.22-0.19%2.06M21/04 
 Monster Beverage 199045.3945.8745.37-0.35-0.77%1.79M21/04 
 Moodys115.02115.82114.28-0.34-0.29%682.80K21/04 
 Morgan Stanley41.8042.6141.71-0.70-1.65%12.95M21/04 
 Mosaic26.6727.1326.67-0.43-1.59%3.54M21/04 
 Motorola83.7284.0883.59-0.38-0.45%762.15K21/04 
 Murphy Oil26.9727.2726.46+0.20+0.75%3.99M21/04 
 Mylan36.8337.4536.54-0.25-0.67%3.88M21/04 
 Nasdaq Inc69.9170.3069.66-0.21-0.30%833.62K21/04 
 National Oilwell Varco34.6535.2434.51-0.98-2.75%6.34M21/04 
 Navient Cor15.7816.3915.77-0.23-1.44%4.30M21/04 
 NetApp39.4940.3539.48-0.82-2.03%1.86M21/04 
 Netflix142.87143.03140.90+1.69+1.20%6.82M21/04 
 Newell Brands47.3547.7846.85+0.25+0.53%4.00M21/04 
 Newfield Exploration34.8735.1334.40-0.03-0.09%1.84M21/04 
 Newmont Mining34.1334.4433.50+0.46+1.37%7.21M21/04 
 News Corp13.3013.4013.13-0.05-0.37%453.44K21/04 
 News Corp A12.8912.9912.72-0.05-0.39%2.14M21/04 
 NextEra Energy133.02134.33131.26+2.15+1.64%2.62M21/04 
 Nielsen Holdings41.0041.3040.87-0.13-0.32%3.48M21/04 
 Nike55.8556.3855.68-0.55-0.98%6.06M21/04 
 NiSource24.1924.2924.11+0.07+0.29%5.71M21/04 
 Noble Energy34.1534.4833.87-0.03-0.09%3.93M21/04 
 Nordstrom47.6247.9847.20-0.25-0.52%1.94M21/04 
 Norfolk Southern116.37116.66115.15+0.56+0.48%2.08M21/04 
 Northern Trust87.3687.7986.62-0.09-0.10%1.05M21/04 
 Northrop Grumman246.33247.43244.88+1.48+0.60%803.00K21/04 
 NRG17.0717.3516.76-0.17-0.99%6.42M21/04 
 Nucor60.0060.3558.95-0.35-0.58%3.71M21/04 
 NVIDIA101.68101.79100.36+0.42+0.41%8.55M21/04 
 O'Reilly265.36266.08262.85+2.36+0.90%721.60K21/04 
 Occidental61.8662.2961.48-0.07-0.11%4.40M21/04 
 Omnicom83.2583.8183.16-0.83-0.99%1.91M21/04 
 ONEOK53.5353.8652.78-0.26-0.48%2.87M21/04 
 Oracle44.4344.7444.40-0.10-0.22%11.56M21/04 
 PACCAR65.7666.4065.44-0.12-0.18%2.29M21/04 
 Pacific Gas&Electric67.3367.6166.94+0.18+0.27%2.20M21/04 
 Parker-Hannifin156.31157.76156.00-0.76-0.48%1.05M21/04 
 Patterson43.5244.2843.40-0.75-1.69%839.47K21/04 
 Paychex59.1459.2358.68+0.49+0.84%1.94M21/04 
 PayPal Holdings Inc43.8144.0043.60+0.12+0.27%8.02M21/04 
 Pentair62.5762.9762.24-0.23-0.37%1.17M21/04 
 People’s United17.5917.8117.50+0.02+0.11%4.26M21/04 
 PepsiCo113.43113.80113.27-0.16-0.14%3.89M21/04 
 PerkinElmer57.2257.4356.98-0.02-0.03%648.09K21/04 
 Perrigo66.4366.8965.87-0.33-0.49%966.41K21/04 
 Pfizer33.6433.7333.47-0.10-0.30%24.24M21/04 
 Philip Morris109.62110.27109.50-0.36-0.33%4.70M21/04 
 Phillips 6676.3576.5975.60+0.60+0.79%2.56M21/04 
 Pinnacle West Capital85.8385.9285.27+0.51+0.60%937.11K21/04 
 Pioneer Natural Resources174.63175.80172.00+0.19+0.11%1.75M21/04 
 PNC Financial118.17119.47117.83-0.66-0.56%1.96M21/04 
 PPG Industries105.94107.16105.94-0.43-0.40%2.04M21/04 
 PPL37.9338.1337.75+0.13+0.34%3.92M21/04 
 Praxair119.58120.07119.07-0.15-0.13%853.90K21/04 
 Priceline.com1,752.011,765.971,746.37-8.79-0.50%459.49K21/04 
 Principal62.8163.1962.60-0.11-0.17%736.03K21/04 
 Procter&Gamble88.6289.2888.61-0.71-0.79%9.06M21/04 
 Progressive39.3839.4639.16-0.03-0.08%3.25M21/04 
 ProLogis54.3554.7654.22-0.18-0.33%2.84M21/04 
 Prudential Financial105.65106.48105.51-0.19-0.18%2.13M21/04 
 Public Service Enterprise44.5144.6944.30+0.14+0.32%3.47M21/04 
 Public Storage228.37230.23228.33-1.03-0.45%819.81K21/04 
 PulteGroup23.3223.3923.09-0.02-0.09%5.75M21/04 
 PVH98.26101.0998.04-3.15-3.11%1.52M21/04 
 Qorvo Inc70.1670.9070.14-0.87-1.22%1.25M21/04 
 Qualcomm52.5052.8052.21-0.16-0.30%10.95M21/04 
 Quanta Services35.0135.3434.67-0.20-0.57%1.92M21/04 
 Quest Diagnostics103.30105.25103.18-0.73-0.70%2.21M21/04 
 Ralph Lauren78.9279.6778.29-0.80-1.00%1.36M21/04 
 Range Resources27.4727.7827.24-0.14-0.51%3.77M21/04 
 Raytheon154.04155.49153.81+0.04+0.03%1.36M21/04 
 Realty Income61.7562.1061.71-0.32-0.52%1.18M21/04 
 Red Hat87.0287.6886.94-0.40-0.46%941.72K21/04 
 Regency Centers67.4768.4367.40-0.97-1.42%606.86K21/04 
 Regeneron Pharma370.12379.20368.81-6.28-1.67%640.25K21/04 
 Regions Financial13.4713.7013.37-0.17-1.25%18.51M21/04 
 Republic Services63.3863.5563.04+0.37+0.59%1.29M21/04 
 Reynolds American63.6763.8163.54-0.12-0.19%3.55M21/04 
 Robert Half47.1847.2544.09+1.27+2.77%3.37M21/04 
 Rockwell Automation153.59154.30152.94-0.23-0.15%816.62K21/04 
 Rockwell Collins104.70104.76100.10+5.11+5.13%4.13M21/04 
 Roper Technologies209.75210.37208.55+0.91+0.44%495.92K21/04 
 Ross Stores64.9064.9364.11+0.24+0.37%2.15M21/04 
 Royal Caribbean Cruises97.3397.8396.90+0.12+0.12%1.03M21/04 
 Ryder System77.6577.7576.07+1.02+1.33%715.04K21/04 
 S&P Global131.52132.83131.39-0.35-0.27%1.27M21/04 
 Salesforce.com83.7984.4083.65-0.26-0.31%2.95M21/04 
 Scana66.2766.6465.99+0.23+0.35%876.37K21/04 
 Schlumberger74.8475.1673.15-1.67-2.18%14.54M21/04 
 Scripps Networks75.1576.2075.02-0.45-0.60%1.03M21/04 
 Seagate Technology48.2648.7147.89-0.29-0.60%3.36M21/04 
 Sealed Air43.7544.2043.71-0.24-0.55%1.59M21/04 
 Sempra Energy112.52113.28112.31+0.23+0.20%1.47M21/04 
 Sherwin-Williams324.60325.17322.09+0.58+0.18%769.62K21/04 
 Signet Jewelers66.1467.7265.99-1.27-1.88%713.86K21/04 
 Simon Property171.98174.98171.30-2.75-1.57%2.00M21/04 
 Skyworks101.60101.76100.35-0.03-0.03%1.53M21/04 
 SL Green107.67108.00106.44+0.81+0.76%996.62K21/04 
 Snap-On175.21176.26173.02+2.08+1.20%838.73K21/04 
 Southern49.9850.1549.71+0.21+0.42%4.43M21/04 
 Southwest Airlines55.6356.1555.34-0.32-0.57%3.83M21/04 
 Southwestern Energy7.447.507.35-0.02-0.27%11.34M21/04 
 Stanley Black&Decker137.56137.90134.00+4.85+3.65%2.90M21/04 
 Staples9.729.809.59-0.02-0.21%4.39M21/04 
 Starbucks60.6160.6960.15+0.53+0.88%8.80M21/04 
 State Street77.7078.8077.41-0.62-0.79%1.51M21/04 
 Stericycle85.5685.8885.11+0.44+0.52%727.97K21/04 
 Stryker132.94133.43132.27+0.18+0.14%943.09K21/04 
 SunTrust Banks54.8556.2054.55-0.64-1.15%5.87M21/04 
 Symantec30.7030.8330.57+0.20+0.66%4.90M21/04 
 Synchrony Financial33.3833.8833.26-0.47-1.39%4.73M21/04 
 Sysco52.2052.5952.20-0.25-0.48%2.33M21/04 
 T Rowe71.7972.5171.56-0.51-0.71%1.15M21/04 
 Target54.7855.1354.54+0.14+0.26%5.95M21/04 
 TE Connectivity73.6173.8572.95-0.51-0.69%2.35M21/04 
 TechnipFMC31.7132.0331.51-0.45-1.40%3.55M21/04 
 Tegna Inc25.830026.160025.7800-0.2800-1.07%1.32M21/04 
 Teradata31.0631.9631.04-0.88-2.76%1.61M21/04 
 Tesoro77.8978.1976.15+1.50+1.96%2.11M21/04 
 Texas Instruments79.8180.4179.24-0.95-1.18%6.31M21/04 
 Textron46.6647.0146.16+0.75+1.63%2.68M21/04 
 The AES11.3811.4411.32-0.04-0.35%5.03M21/04 
 The Charles Schwab38.3338.7438.01-0.35-0.90%7.07M21/04 
 The Goodyear Tire&Rubber35.3535.7335.18-0.39-1.09%2.65M21/04 
 The Travelers119.10119.55118.52+0.22+0.19%2.10M21/04 
 Thermo Fisher Scientific155.04155.83154.59-0.32-0.21%1.99M21/04 
 Tiffany&Co91.6992.1891.49-0.45-0.49%809.34K21/04 
 Time Warner99.84100.0099.47-0.16-0.16%3.57M21/04 
 TJX78.5678.5977.93+0.39+0.50%3.05M21/04 
 Torchmark76.3376.7175.65+0.33+0.43%748.39K21/04 
 Total System Services53.4953.8553.27-0.15-0.28%1.44M21/04 
 Tractor Supply65.6065.7064.97+0.69+1.06%2.08M21/04 
 Transdigm240.21241.95239.70+0.26+0.11%553.78K21/04 
 Transocean11.3011.3811.16-0.08-0.70%8.21M21/04 
 TripAdvisor42.6543.0642.32-0.06-0.14%5.11M21/04 
 Twenty-First Century Fox A30.7031.1630.64-0.37-1.19%5.62M21/04 
 Tyson Foods65.1465.5264.68+0.10+0.15%3.07M21/04 
 Ulta Beauty279.50281.03277.55+0.77+0.28%507.28K21/04 
 Under Armour A18.9919.4918.93-0.40-2.06%6.34M21/04 
 Under Armour C17.53018.12017.520-0.580-3.20%4.01M21/04 
 Union Pacific108.28108.78107.63+0.38+0.35%3.14M21/04 
 United Continental69.5669.8968.88-0.24-0.34%3.27M21/04 
 United Dominion36.2136.3936.05-0.05-0.14%891.54K21/04 
 United Parcel Service105.77106.13105.45+0.24+0.23%3.04M21/04 
 United Rentals111.46113.25108.82-1.78-1.57%3.74M21/04 
 United Technologies114.99115.28114.00+1.05+0.92%5.66M21/04 
 UnitedHealth171.16172.62170.47-0.38-0.22%2.98M21/04 
 Universal Health Services118.84119.31118.16-0.29-0.24%468.81K21/04 
 Unum45.5245.8445.40-0.24-0.52%1.33M21/04 
 Urban Outfitters23.2423.5722.99-0.25-1.06%1.91M21/04 
 US Bancorp50.5151.0150.46-0.17-0.34%9.04M21/04 
 Valero Energy65.2365.6364.20+1.13+1.76%5.11M21/04 
 Varian89.0089.3788.72-0.32-0.36%865.23K21/04 
 Ventas65.7866.2965.75-0.17-0.26%1.66M21/04 
 VeriSign88.4589.0788.35-0.26-0.29%918.27K21/04 
 Verisk81.6581.9081.31+0.28+0.34%460.81K21/04 
 Verizon47.2548.1747.13-1.16-2.40%31.28M21/04 
 Vertex Pharmaceuticals116.70117.69115.92-0.56-0.48%2.80M21/04 
 VF55.8556.5055.63-0.59-1.05%3.36M21/04 
 Viacom B43.1044.4443.03-1.23-2.77%2.82M21/04 
 Visa91.1592.8091.02+0.01+0.01%19.44M21/04 
 Vornado101.60101.83101.18+0.03+0.03%723.05K21/04 
 Vulcan Materials120.97121.35119.28+1.14+0.95%1.19M21/04 
 Wal-Mart Stores74.9475.1174.60+0.14+0.19%5.76M21/04 
 Walgreens Boots Alliance84.0384.6283.92-0.11-0.13%3.70M21/04 
 Walt Disney114.44115.12114.27-0.35-0.30%6.65M21/04 
 Waste Management73.3873.5772.85+0.54+0.74%1.36M21/04 
 Waters158.52159.66157.84-0.47-0.30%289.50K21/04 
 WEC Energy60.3060.7159.76+0.53+0.89%2.71M21/04 
 Wells Fargo&Co53.0053.8452.95-0.50-0.93%26.18M21/04 
 Welltower Inc73.6874.2873.56-0.39-0.53%2.31M21/04 
 Western Digital83.1184.8283.11-1.30-1.54%2.67M21/04 
 Western Union19.7620.0019.68-0.23-1.15%3.81M21/04 
 WestRock Co53.0253.4852.78-0.06-0.11%1.62M21/04 
 Weyerhaeuser34.5634.7734.42-0.22-0.63%4.34M21/04 
 Whirlpool171.51171.84169.39-0.13-0.08%991.11K21/04 
 Whole Foods Market35.7135.8835.44+0.21+0.59%3.97M21/04 
 Williams30.0130.2429.72-0.25-0.83%7.50M21/04 
 Willis Towers Watson128.05130.16127.76-1.81-1.39%798.15K21/04 
 WW Grainger195.15196.77193.55-0.81-0.41%1.26M21/04 
 Wyndham89.7289.9589.29-0.03-0.03%1.14M21/04 
 Wynn Resorts115.90116.37114.40-0.25-0.22%4.25M21/04 
 Xcel Energy44.8345.0144.61+0.18+0.40%1.94M21/04 
 Xerox6.926.996.90-0.05-0.72%9.17M21/04 
 Xilinx57.6957.9156.69-0.02-0.03%2.22M21/04 
 XL Group40.4140.6940.32+0.05+0.12%1.23M21/04 
 Xylem50.6550.7750.00+0.43+0.86%1.50M21/04 
 Yahoo!47.5247.7747.37-0.15-0.31%7.05M21/04 
 Yum! Brands64.8265.1264.55-0.22-0.34%2.60M21/04 
 Zimmer Biomet121.19122.07120.81-0.66-0.54%814.24K21/04 
 Zions40.8541.1940.58-0.23-0.56%2.23M21/04 
 Zoetis Inc54.1954.3854.00-0.10-0.18%2.12M21/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Don Jensen
Don Jensen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You want to buy any calls at 2370, 2380, 2390, 2400? Fill yer boots. I'm selling as many as you guys will buy. Especially expiring on the 28th. Going to be worth precisely zero. Load up dudes.
juan pablo donoso vial
juan pablo donoso vial 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 1269.75 i belive is a good entry point in this
juan pablo donoso vial
juan pablo donoso vial 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was a buy limit since amost 2 weeks ago was a surprise i will wait and see
Don Jensen
Don Jensen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell.
Don Jensen
Don Jensen Apr 23, 2017 12:31AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still some masochistic buyers out there. Nobody will give me a compelling argument as to why there is any upside here. Anyone?
Bj Is
Bj Is 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big guys are taking bear stops...and this propels the market
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.