Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 328.00 | 328.00 | 324.73 | +2.50 | +0.77% | 994.25K | 11:35:59 | ||
4Imprint | 6,440.0 | 6,620.0 | 6,300.0 | +120.0 | +1.90% | 20.39K | 11:35:59 | ||
A.G Barr | 558.00 | 558.00 | 552.00 | +3.00 | +0.54% | 48.14K | 11:35:59 | ||
Aberforth Smaller | 1,396.00 | 1,396.00 | 1,359.39 | +26.00 | +1.90% | 105.35K | 11:35:59 | ||
Abrdn | 138.85 | 138.85 | 136.40 | +2.15 | +1.57% | 5.77M | 11:35:59 | ||
abrdn Private Equity Opportunities Trust plc | 559.00 | 561.00 | 550.00 | +6.00 | +1.09% | 82.78K | 11:35:59 | ||
AJ Bell | 307.00 | 312.00 | 306.00 | +3.50 | +1.15% | 426.03K | 11:35:59 | ||
Alliance Trust | 1,224.00 | 1,226.00 | 1,206.00 | +14.00 | +1.16% | 299.51K | 11:35:59 | ||
Allianz Tech | 340.50 | 340.50 | 324.50 | +13.50 | +4.13% | 975.55K | 11:35:59 | ||
Ao World | 105.00 | 105.60 | 102.60 | +2.20 | +2.14% | 382.48K | 11:35:59 | ||
Apax Global Alpha | 141.00 | 145.00 | 140.80 | +0.40 | +0.28% | 825.40K | 11:35:59 | ||
Ascential | 314.40 | 314.40 | 310.20 | +2.80 | +0.90% | 1.46M | 11:35:59 | ||
Ashmore | 186.80 | 188.10 | 184.50 | +3.80 | +2.08% | 300.35K | 11:35:59 | ||
Asia Dragon Trust | 360.00 | 360.00 | 353.00 | +9.00 | +2.56% | 148.76K | 11:35:59 | ||
Assura | 41.80 | 41.92 | 41.20 | +0.36 | +0.87% | 28.55M | 11:35:59 | ||
Aston Martin Lagonda | 157.00 | 157.20 | 153.60 | +2.00 | +1.29% | 680.95K | 11:35:59 | ||
Auction Technology Group | 520.00 | 525.00 | 509.00 | +10.00 | +1.96% | 712.78K | 11:35:59 | ||
AVI Global | 235.50 | 236.00 | 232.50 | +2.00 | +0.86% | 666.09K | 11:35:59 | ||
Babcock International | 512.50 | 518.00 | 512.00 | +1.50 | +0.29% | 1.71M | 11:35:59 | ||
Baillie Gifford Japan | 712.00 | 713.00 | 706.00 | 0.00 | 0.00% | 462.50K | 11:35:59 | ||
Baillie Gifford US Growth | 196.60 | 196.60 | 193.60 | +3.80 | +1.97% | 435.01K | 11:35:59 | ||
Bakkavor | 119.50 | 119.50 | 117.50 | +1.50 | +1.27% | 143.06K | 11:35:59 | ||
Balanced Commercial Property Trust | 79.80 | 80.10 | 79.10 | +0.40 | +0.50% | 1.81M | 11:35:59 | ||
Balfour Beatty | 364.60 | 367.80 | 360.60 | +4.60 | +1.28% | 896.05K | 11:35:59 | ||
Baltic Classifieds Group | 229.50 | 231.00 | 220.00 | +10.50 | +4.80% | 171.13K | 11:35:59 | ||
Bank of Georgia Group | 5,160.00 | 5,170.00 | 4,830.00 | +265.00 | +5.41% | 72.45K | 11:35:59 | ||
Bankers | 112.00 | 113.00 | 111.20 | +1.00 | +0.90% | 2.28M | 11:35:59 | ||
BBGI Global Infrastructur | 130.00 | 131.00 | 129.40 | -0.80 | -0.61% | 1.01M | 11:35:59 | ||
Bellevue Healthcare Trust | 144.20 | 145.00 | 139.20 | +2.80 | +1.98% | 2.07M | 11:35:59 | ||
Bellway | 2,528.0 | 2,528.0 | 2,432.0 | +48.0 | +1.94% | 206.06K | 11:35:59 | ||
BH Macro | 353.0 | 354.0 | 352.5 | -1.0 | -0.28% | 1.05M | 11:35:59 | ||
Big Yellow | 1,088.00 | 1,092.00 | 1,076.00 | +12.00 | +1.12% | 251.93K | 11:35:59 | ||
Blackrock Europe | 621.00 | 624.00 | 619.00 | +4.00 | +0.65% | 72.18K | 11:35:59 | ||
Blackrock Smaller | 1,406.00 | 1,406.00 | 1,380.00 | +22.00 | +1.59% | 167.68K | 11:35:59 | ||
Blackrock World Mining | 561.00 | 565.00 | 556.00 | -3.00 | -0.53% | 343.16K | 11:35:59 | ||
Bmo Global Smaller | 160.80 | 160.80 | 157.00 | +1.60 | +1.00% | 842.35K | 11:35:59 | ||
Bodycote | 694.00 | 704.00 | 687.00 | +7.00 | +1.02% | 297.43K | 11:35:59 | ||
Breedon Group | 380.00 | 381.00 | 372.50 | +6.00 | +1.60% | 1.45M | 11:35:59 | ||
Bridgepoint Group | 227.00 | 240.20 | 227.00 | -2.40 | -1.05% | 603.64K | 11:35:59 | ||
British Land Company | 393.00 | 393.00 | 387.60 | +6.20 | +1.60% | 7.03M | 11:35:59 | ||
Britvic | 863.50 | 864.50 | 830.00 | +3.00 | +0.35% | 284.91K | 11:35:59 | ||
BSIF | 102.00 | 102.00 | 99.80 | +2.00 | +2.00% | 932.77K | 11:35:59 | ||
Bytes Technology | 491.80 | 493.40 | 482.00 | +8.40 | +1.74% | 540.61K | 11:35:59 | ||
C&C | 165.20 | 165.40 | 163.80 | +0.60 | +0.37% | 287.34K | 11:35:59 | ||
Caledonia Invest | 3,525.0 | 3,570.0 | 3,518.8 | +30.0 | +0.86% | 53.92K | 11:35:59 | ||
Capital Gearing | 4,740.0 | 4,740.0 | 4,700.5 | +20.0 | +0.42% | 62.55K | 11:35:59 | ||
Carnival | 1,070.0 | 1,073.5 | 1,040.5 | +36.5 | +3.53% | 1.93M | 11:35:59 | ||
Centamin | 124.30 | 125.50 | 122.90 | -1.70 | -1.35% | 5.43M | 11:35:59 | ||
Chemring | 364.50 | 367.00 | 361.00 | +2.00 | +0.55% | 848.74K | 11:35:59 | ||
City Of London IT | 411.00 | 414.02 | 409.00 | +0.50 | +0.12% | 1.58M | 11:35:59 | ||
Clarkson | 4,070.0 | 4,110.0 | 3,975.0 | +20.0 | +0.49% | 47.97K | 11:35:59 | ||
Close Brothers | 464.20 | 468.60 | 452.00 | +7.20 | +1.58% | 154.54K | 11:35:59 | ||
Coats | 82.00 | 82.50 | 79.82 | +1.80 | +2.24% | 5.67M | 11:35:59 | ||
Computacenter | 2,574.00 | 2,596.00 | 2,552.00 | +16.00 | +0.63% | 158.59K | 11:35:59 | ||
Cranswick | 4,260.0 | 4,295.0 | 4,190.0 | +75.0 | +1.79% | 198.38K | 11:35:59 | ||
Crest Nicholson | 191.40 | 191.40 | 185.20 | +5.10 | +2.74% | 1.02M | 11:35:59 | ||
Currys | 62.80 | 63.25 | 61.50 | +0.80 | +1.29% | 1.10M | 11:35:59 | ||
Darktrace | 490.00 | 495.00 | 480.20 | +9.80 | +2.04% | 2.08M | 11:35:59 | ||
Derwent | 2,080.0 | 2,086.0 | 2,024.0 | +12.0 | +0.58% | 188.08K | 11:35:59 | ||
Direct Line Insurance | 192.50 | 195.10 | 189.80 | -1.40 | -0.72% | 2.31M | 11:35:59 | ||
Discoverie | 711.00 | 720.00 | 694.00 | +9.00 | +1.28% | 137.19K | 11:35:59 | ||
Diversified Energy Company | 1,081.00 | 1,111.76 | 1,081.00 | -9.00 | -0.83% | 291.19K | 11:35:59 | ||
Domino’s Pizza | 331.00 | 332.00 | 320.00 | +3.20 | +0.98% | 290.67K | 11:35:59 | ||
Dowlais Plc | 83.00 | 83.95 | 80.60 | +2.25 | +2.79% | 8.51M | 11:35:59 | ||
Dr. Martens | 74.05 | 74.80 | 69.85 | +1.95 | +2.71% | 1.75M | 11:35:59 | ||
Drax Group | 508.00 | 509.50 | 496.00 | +13.40 | +2.71% | 1.50M | 11:35:59 | ||
Dunelm | 969.50 | 981.00 | 959.00 | +2.50 | +0.26% | 586.25K | 11:35:59 | ||
EasyJet | 545.00 | 553.98 | 544.20 | -2.20 | -0.40% | 9.08M | 11:35:59 | ||
Edinburgh Investment | 710.00 | 710.00 | 701.00 | +8.00 | +1.14% | 208.33K | 11:35:59 | ||
Edinburgh Worldwide | 141.40 | 141.40 | 138.80 | +3.60 | +2.61% | 625.99K | 11:35:59 | ||
Elementis | 142.60 | 144.00 | 140.40 | +1.60 | +1.14% | 500.93K | 11:35:59 | ||
Empiric Student Property PLC | 91.10 | 91.56 | 90.30 | +0.30 | +0.33% | 632.70K | 11:35:59 | ||
Energean Oil Gas | 1,086.00 | 1,097.00 | 1,075.00 | +7.00 | +0.65% | 224.07K | 11:35:59 | ||
Essentra | 171.60 | 172.40 | 168.00 | +0.40 | +0.23% | 574.46K | 11:35:59 | ||
European Opportunities | 858.00 | 858.00 | 853.00 | +7.00 | +0.82% | 99.39K | 11:35:59 | ||
FDM | 329.50 | 340.00 | 327.00 | 0.00 | 0.00% | 48.85K | 11:35:59 | ||
Ferrexpo | 52.20 | 55.00 | 50.70 | +4.00 | +8.30% | 6.18M | 11:35:59 | ||
Fidelity China | 206.50 | 208.50 | 206.50 | +2.50 | +1.23% | 1.06M | 11:35:59 | ||
Fidelity Emerging | 662.00 | 665.00 | 649.00 | +5.10 | +0.78% | 18.00K | 11:35:59 | ||
Fidelity European | 390.00 | 391.61 | 387.33 | +1.50 | +0.39% | 534.78K | 11:35:59 | ||
Fidelity Special | 294.00 | 294.00 | 290.50 | +5.50 | +1.91% | 808.26K | 11:35:59 | ||
Finsbury Growth&Income | 824.00 | 828.10 | 820.36 | +1.00 | +0.12% | 432.16K | 11:35:59 | ||
FirstGroup | 172.50 | 172.80 | 170.00 | +1.70 | +1.00% | 577.50K | 11:35:59 | ||
Foresight Group Holdings | 445.00 | 450.00 | 443.00 | +8.00 | +1.83% | 63.32K | 11:35:59 | ||
Foresight Solar Fund | 85.60 | 85.90 | 83.84 | +1.70 | +2.03% | 928.81K | 11:35:59 | ||
Future | 638.50 | 649.50 | 616.00 | +4.50 | +0.71% | 253.07K | 11:35:59 | ||
Games Workshop | 9,755.0 | 9,830.0 | 9,595.0 | +120.0 | +1.25% | 97.56K | 11:35:59 | ||
GCP Infrastructure | 73.30 | 73.30 | 71.80 | +1.50 | +2.09% | 1.28M | 11:35:59 | ||
Genuit Group | 430.00 | 432.00 | 421.00 | +9.00 | +2.14% | 527.67K | 11:35:59 | ||
Genus | 1,750.0 | 1,762.0 | 1,688.0 | +24.0 | +1.39% | 136.75K | 11:35:59 | ||
Grafton | 944.90 | 949.30 | 928.80 | +11.80 | +1.26% | 798.82K | 11:35:59 | ||
Grainger | 258.00 | 259.50 | 253.00 | +3.00 | +1.18% | 854.81K | 11:35:59 | ||
Great Portland Estates | 399.50 | 404.50 | 391.50 | -1.50 | -0.37% | 476.01K | 11:35:59 | ||
Greencoat | 141.60 | 142.20 | 139.00 | +2.40 | +1.72% | 4.35M | 11:35:59 | ||
Greggs | 2,802.0 | 2,818.0 | 2,774.0 | +16.0 | +0.57% | 166.59K | 11:35:59 | ||
Hammerson | 27.82 | 27.82 | 27.04 | +0.58 | +2.13% | 6.60M | 11:35:59 | ||
Harbour Energy | 283.10 | 290.00 | 281.00 | -5.10 | -1.77% | 789.73K | 11:35:59 | ||
HarbourVest Global | 2,305.00 | 2,320.00 | 2,295.00 | +5.00 | +0.22% | 234.27K | 11:35:59 | ||
Hargreaves Lansdown | 749.80 | 759.00 | 744.40 | +8.00 | +1.08% | 641.03K | 11:35:59 | ||
Hays | 90.95 | 94.00 | 90.65 | -1.10 | -1.20% | 1.74M | 11:35:59 | ||
Helios Towers | 94.80 | 96.10 | 93.60 | 0.00 | 0.00% | 792.34K | 11:35:59 | ||
Henderson Smaller | 785.00 | 785.00 | 773.50 | +10.00 | +1.29% | 123.72K | 11:35:59 | ||
Herald | 2,075.00 | 2,075.00 | 2,025.00 | +55.00 | +2.72% | 32.27K | 11:35:59 | ||
HgCapital | 475.00 | 477.50 | 470.00 | +5.00 | +1.06% | 520.84K | 11:35:59 | ||
HICL Infrastructure | 125.00 | 125.40 | 123.70 | +1.00 | +0.81% | 2.53M | 11:35:59 | ||
Hill&Smith | 1,918.00 | 1,928.00 | 1,852.00 | +36.00 | +1.91% | 127.00K | 11:35:59 | ||
Hilton Food | 917.00 | 927.00 | 890.00 | +5.00 | +0.55% | 98.11K | 11:35:59 | ||
Hipgnosis Songs | 101.00 | 103.00 | 99.60 | -1.60 | -1.56% | 28.55M | 11:35:59 | ||
Hiscox | 1,215.00 | 1,217.00 | 1,189.00 | +29.00 | +2.44% | 1.21M | 11:35:59 | ||
Hochschild | 151.40 | 152.00 | 146.40 | -1.60 | -1.05% | 1.24M | 11:35:59 | ||
Hunting | 352.50 | 361.50 | 350.38 | -4.00 | -1.12% | 345.50K | 11:35:59 | ||
Ibstock PLC | 153.00 | 153.20 | 145.80 | +3.60 | +2.41% | 383.68K | 11:35:59 | ||
ICG Enterprise | 1,214.00 | 1,214.00 | 1,196.21 | +6.00 | +0.50% | 35.71K | 11:35:59 | ||
IG Group | 736.00 | 743.00 | 721.00 | +9.50 | +1.31% | 1.66M | 11:35:59 | ||
Impax Environmental | 387.00 | 388.00 | 383.50 | +0.50 | +0.13% | 599.46K | 11:35:59 | ||
Inchcape | 726.00 | 728.50 | 723.00 | +2.50 | +0.35% | 868.17K | 11:35:59 | ||
Indivior PLC | 1,520.00 | 1,520.00 | 1,480.00 | +14.00 | +0.93% | 661.62K | 11:35:59 | ||
IntegraFin | 300.00 | 300.00 | 286.50 | +7.50 | +2.56% | 206.76K | 11:35:59 | ||
International Distributions Services | 279.60 | 284.40 | 275.40 | +4.20 | +1.53% | 6.42M | 11:35:59 | ||
Intl Public Partnership | 125.20 | 125.50 | 123.60 | +2.00 | +1.62% | 3.41M | 11:35:59 | ||
Investec | 510.00 | 510.00 | 502.00 | +8.50 | +1.70% | 760.75K | 11:35:59 | ||
IP Group | 48.30 | 48.70 | 47.50 | +0.80 | +1.68% | 4.89M | 11:35:59 | ||
Ithaca Energy | 118.80 | 119.80 | 118.00 | 0.00 | 0.00% | 637.49K | 11:35:59 | ||
ITV | 70.75 | 70.96 | 70.00 | -0.40 | -0.56% | 6.39M | 11:35:59 | ||
IWG | 185.50 | 187.50 | 183.50 | +1.00 | +0.54% | 717.88K | 11:35:59 | ||
J D Wetherspoon | 741.50 | 743.50 | 733.00 | +4.50 | +0.61% | 139.21K | 11:35:59 | ||
JLEN Environmental Assets Group Ltd | 92.10 | 92.10 | 88.30 | +3.50 | +3.95% | 738.49K | 11:35:59 | ||
John Wood | 149.40 | 155.00 | 146.90 | -2.80 | -1.84% | 2.30M | 11:35:59 | ||
Johnson Matthey | 1,785.0 | 1,805.0 | 1,773.0 | +7.0 | +0.39% | 351.19K | 11:35:59 | ||
JPM Global Growth | 551.00 | 551.00 | 547.00 | +6.00 | +1.10% | 1.36M | 11:35:59 | ||
JPMorgan American | 971.00 | 971.00 | 960.00 | +10.00 | +1.04% | 319.79K | 11:35:59 | ||
JPMorgan EM | 103.80 | 103.80 | 101.00 | +1.40 | +1.37% | 1.51M | 11:35:59 | ||
JPMorgan Euro Small | 465.00 | 467.00 | 459.50 | +4.50 | +0.98% | 183.55K | 11:35:59 | ||
JPMorgan Indian | 940.00 | 940.00 | 932.00 | +8.00 | +0.86% | 151.53K | 11:35:59 | ||
JPMorgan Japanese | 508.00 | 511.00 | 502.60 | +1.00 | +0.20% | 314.50K | 11:35:59 | ||
JTC PLC | 848.00 | 848.00 | 814.00 | +13.00 | +1.56% | 119.18K | 11:35:59 | ||
Jupiter FM | 75.80 | 80.90 | 74.80 | -5.20 | -6.42% | 3.35M | 11:35:59 | ||
Just Group | 101.20 | 101.20 | 98.60 | +1.20 | +1.20% | 2.80M | 11:35:59 | ||
Kainos Group PLC | 940.00 | 948.00 | 929.36 | +9.00 | +0.97% | 149.53K | 11:35:59 | ||
Keller | 1,078.00 | 1,088.00 | 1,046.00 | +26.00 | +2.47% | 118.57K | 11:35:59 | ||
Lancashire | 598.00 | 605.00 | 582.00 | +17.00 | +2.93% | 326.43K | 11:35:59 | ||
Law Debenture | 835.00 | 837.00 | 829.00 | +10.00 | +1.21% | 172.47K | 11:35:59 | ||
Londonmetric Property | 197.80 | 199.20 | 196.40 | +1.00 | +0.51% | 5.83M | 11:35:59 | ||
Man Group | 247.60 | 250.60 | 246.20 | +1.40 | +0.57% | 4.72M | 11:35:59 | ||
Marshalls | 265.50 | 265.50 | 260.00 | +3.00 | +1.14% | 500.20K | 11:35:59 | ||
ME Group International | 168.60 | 170.50 | 160.02 | +5.00 | +3.06% | 493.21K | 11:35:59 | ||
Mercantile Investment Trust | 223.50 | 223.50 | 220.50 | +2.50 | +1.13% | 2.54M | 11:35:59 | ||
Merchants | 550.00 | 553.00 | 547.00 | +5.00 | +0.92% | 194.08K | 11:35:59 | ||
Mitchells Butlers | 236.00 | 238.00 | 233.50 | +1.00 | +0.43% | 286.33K | 11:35:59 | ||
Mitie | 120.00 | 120.20 | 116.20 | +2.40 | +2.04% | 4.14M | 11:35:59 | ||
Mobico | 55.80 | 56.85 | 54.25 | +1.65 | +3.05% | 3.76M | 11:35:59 | ||
Moneysupermarket.Com | 216.20 | 218.20 | 213.60 | +2.60 | +1.22% | 1.31M | 11:35:59 | ||
Monks | 1,128.00 | 1,132.00 | 1,088.00 | +10.00 | +0.89% | 382.64K | 11:35:59 | ||
Moonpig Group | 178.00 | 178.20 | 173.60 | +5.60 | +3.25% | 279.78K | 11:35:59 | ||
Morgan Materials | 298.50 | 304.00 | 296.50 | -1.50 | -0.50% | 984.32K | 11:35:59 | ||
Morgan Sindall | 2,330.00 | 2,330.00 | 2,295.00 | +35.00 | +1.53% | 136.18K | 11:35:59 | ||
Murray | 851.00 | 854.00 | 846.04 | +4.00 | +0.47% | 98.39K | 11:35:59 | ||
Murray International | 250.50 | 250.50 | 247.50 | +3.50 | +1.42% | 877.24K | 11:35:59 | ||
NASCIT | 3,790.0 | 3,800.0 | 3,680.0 | +90.0 | +2.43% | 9.64K | 11:35:59 | ||
NB Private | 1,660.00 | 1,660.00 | 1,639.58 | +16.00 | +0.97% | 17.82K | 11:35:59 | ||
Network International Holdings | 394.00 | 394.00 | 393.00 | -0.20 | -0.05% | 340.67K | 11:35:59 | ||
NextEnergy Solar | 74.70 | 74.70 | 73.22 | +2.00 | +2.75% | 1.35M | 11:35:59 | ||
Ninety One | 166.80 | 170.00 | 165.30 | -0.40 | -0.24% | 1.23M | 11:35:59 | ||
Octopus Renewables | 70.60 | 70.90 | 67.30 | -0.10 | -0.14% | 2.42M | 11:35:59 | ||
OSB Group | 389.60 | 395.60 | 378.60 | +4.20 | +1.09% | 626.48K | 11:35:59 | ||
Oxford Instruments | 2,125.00 | 2,125.00 | 2,061.60 | +55.00 | +2.66% | 46.25K | 11:35:59 | ||
Pacific Horizon | 620.00 | 623.00 | 613.00 | +3.00 | +0.49% | 179.21K | 11:35:59 | ||
Pagegroup | 438.00 | 451.60 | 438.00 | -4.00 | -0.91% | 545.18K | 11:35:59 | ||
Pantheon | 327.5 | 329.0 | 325.0 | +1.5 | +0.46% | 530.93K | 11:35:59 | ||
Paragon Banking Group | 701.00 | 702.50 | 692.00 | +10.50 | +1.52% | 332.10K | 11:35:59 | ||
Pennon | 664.50 | 670.00 | 659.00 | 0.00 | 0.00% | 426.43K | 11:35:59 | ||
Personal Assets | 483.5 | 484.9 | 483.0 | 0.0 | 0.00% | 597.79K | 11:35:59 | ||
Petershill Partners | 207.00 | 209.00 | 192.80 | +21.00 | +11.29% | 2.65M | 11:35:59 | ||
Pets at Home Group PLC | 287.80 | 289.20 | 279.20 | +5.20 | +1.84% | 360.41K | 11:35:59 | ||
Playtech | 457.00 | 457.00 | 443.50 | +12.50 | +2.81% | 2.37M | 11:35:59 | ||
Plus500 | 2,158.00 | 2,178.00 | 2,114.00 | +38.00 | +1.79% | 334.40K | 11:35:59 | ||
Polar Capital Tech | 2,870.00 | 2,870.00 | 2,830.00 | +60.00 | +2.13% | 188.16K | 11:35:59 | ||
PPHE Hotel Group Ltd | 1,480.00 | 1,480.00 | 1,446.65 | +25.00 | +1.72% | 9.61K | 11:35:59 | ||
Premier Foods | 156.20 | 156.20 | 147.23 | +2.60 | +1.69% | 3.63M | 11:35:59 | ||
Primary | 93.00 | 94.15 | 92.30 | 0.00 | 0.00% | 7.92M | 11:35:59 | ||
PureTech Health PLC | 213.00 | 215.28 | 206.50 | +7.50 | +3.65% | 702.00K | 11:35:59 | ||
PZ Cussons | 94.60 | 95.60 | 92.60 | +0.10 | +0.11% | 1.09M | 11:35:59 | ||
Qinetiq | 341.20 | 346.20 | 339.71 | -1.60 | -0.47% | 790.27K | 11:35:59 | ||
Quilter | 102.50 | 102.50 | 98.00 | +2.75 | +2.76% | 1.30M | 11:35:59 | ||
Rathbones | 1,602.0 | 1,612.0 | 1,596.0 | +8.0 | +0.50% | 1.50M | 11:35:59 | ||
Redde Northgate | 377.00 | 380.50 | 375.50 | +1.50 | +0.40% | 222.74K | 11:35:59 | ||
Redrow | 644.00 | 646.83 | 637.50 | +5.50 | +0.86% | 1.16M | 11:35:59 | ||
Renewables | 99.80 | 101.20 | 99.80 | -0.20 | -0.20% | 3.94M | 11:35:59 | ||
Renishaw | 4,100.0 | 4,100.0 | 4,010.0 | +75.0 | +1.86% | 34.18K | 11:35:59 | ||
RHI Magnesita | 3,465.0 | 3,465.0 | 3,280.0 | +110.0 | +3.28% | 14.95K | 11:35:59 | ||
RIT Capital | 1,872.0 | 1,878.0 | 1,840.0 | +28.0 | +1.52% | 231.88K | 11:35:59 | ||
Rotork | 316.00 | 318.20 | 311.40 | -0.40 | -0.13% | 948.57K | 11:35:59 | ||
Ruffer | 274.50 | 275.50 | 270.00 | +3.00 | +1.11% | 1.06M | 11:35:59 | ||
Safestore | 773.50 | 776.00 | 762.00 | +8.50 | +1.11% | 374.10K | 11:35:59 | ||
Savills | 1,042.00 | 1,046.00 | 1,004.00 | +10.00 | +0.97% | 90.93K | 11:35:59 | ||
Schroder Asia Pacific | 499.50 | 499.50 | 497.00 | +1.50 | +0.30% | 253.54K | 11:35:59 | ||
Schroder Oriental | 257.00 | 257.50 | 255.00 | +1.50 | +0.59% | 421.32K | 11:35:59 | ||
Scottish American | 498.50 | 498.50 | 490.00 | +6.50 | +1.32% | 343.47K | 11:35:59 | ||
Sdcl Energy Efficiency | 59.00 | 59.30 | 58.00 | +0.60 | +1.03% | 1.16M | 11:35:59 | ||
Senior | 161.80 | 162.20 | 157.20 | +1.80 | +1.13% | 522.03K | 11:35:59 | ||
Sequoia Economic Infrastructure | 81.50 | 81.80 | 81.10 | +0.10 | +0.12% | 2.49M | 11:35:59 | ||
Serco | 182.00 | 182.40 | 179.90 | +0.60 | +0.33% | 1.73M | 11:35:59 | ||
Shaftesbury Capital | 134.90 | 135.40 | 134.30 | +1.10 | +0.82% | 1.27M | 11:35:59 | ||
Sirius RE | 95.30 | 95.70 | 94.00 | +0.75 | +0.79% | 3.45M | 11:35:59 | ||
Smithson Invest | 1,402.00 | 1,402.00 | 1,386.00 | +18.00 | +1.30% | 664.98K | 11:35:59 | ||
Softcat PLC | 1,600.00 | 1,611.00 | 1,567.00 | +39.00 | +2.50% | 346.15K | 11:35:59 | ||
Spectris | 3,256.0 | 3,256.0 | 3,210.0 | +42.0 | +1.31% | 150.27K | 11:35:59 | ||
Spire Healthcare | 247.00 | 249.00 | 246.50 | 0.00 | 0.00% | 227.81K | 11:35:59 | ||
Spirent | 194.60 | 195.80 | 191.60 | +2.80 | +1.46% | 1.28M | 11:35:59 | ||
SSP | 205.00 | 206.20 | 202.60 | +1.60 | +0.79% | 952.94K | 11:35:59 | ||
Sthree | 429.50 | 432.00 | 424.50 | +1.50 | +0.35% | 91.01K | 11:35:59 | ||
Supermarket Income | 74.00 | 74.60 | 72.70 | +0.10 | +0.14% | 2.62M | 11:35:59 | ||
Syncona | 124.00 | 126.00 | 123.00 | 0.00 | 0.00% | 828.37K | 11:35:59 | ||
Tate&Lyle | 645.00 | 650.28 | 633.00 | -1.50 | -0.23% | 798.92K | 11:35:59 | ||
TBC Bank Group | 3,210.00 | 3,210.00 | 3,070.00 | +80.00 | +2.56% | 83.82K | 11:35:59 | ||
Telecom Plus | 1,678.00 | 1,696.00 | 1,666.00 | 0.00 | 0.00% | 112.99K | 11:35:59 | ||
Temple Bar | 256.00 | 256.00 | 253.39 | +2.50 | +0.99% | 513.39K | 11:35:59 | ||
Templeton EM | 153.20 | 153.60 | 152.58 | +0.80 | +0.53% | 2.10M | 11:35:59 | ||
Thor Mining | 1.10 | 1.30 | 1.00 | -0.08 | -6.78% | 719.45K | 11:35:59 | ||
Throgmorton | 590.00 | 590.00 | 581.00 | +8.00 | +1.38% | 268.58K | 11:35:59 | ||
TI Fluid | 149.00 | 150.30 | 148.40 | +0.20 | +0.13% | 757.35K | 11:35:59 | ||
TP ICAP | 207.50 | 212.00 | 207.00 | +2.00 | +0.97% | 1.20M | 11:35:59 | ||
TR European Growth | 172.00 | 172.00 | 170.60 | +2.00 | +1.18% | 234.47K | 11:35:59 | ||
TR Property | 310.50 | 315.29 | 310.00 | -3.00 | -0.96% | 1.15M | 11:35:59 | ||
Trainline | 351.00 | 351.43 | 341.40 | +9.20 | +2.69% | 757.02K | 11:35:59 | ||
Travis Perkins | 729.50 | 729.50 | 723.50 | +9.50 | +1.32% | 1.94M | 11:35:59 | ||
Tritax Big Box | 150.60 | 151.30 | 147.50 | +1.50 | +1.01% | 3.23M | 11:35:59 | ||
Tritax EuroBox GBp | 50.80 | 51.00 | 49.60 | +1.05 | +2.11% | 921.23K | 11:35:59 | ||
Trustpilot Group | 195.00 | 195.60 | 180.00 | +12.40 | +6.79% | 999.02K | 11:35:59 | ||
Tui | 592.50 | 602.50 | 586.50 | +3.50 | +0.59% | 536.31K | 11:35:59 | ||
Tullow Oil | 34.60 | 36.46 | 34.22 | -0.92 | -2.59% | 3.30M | 11:35:59 | ||
TwentyFour Income | 104.00 | 104.40 | 103.60 | +0.20 | +0.19% | 1.09M | 11:35:59 | ||
Tyman | 393.00 | 398.00 | 390.00 | -3.50 | -0.88% | 2.98M | 11:35:59 | ||
UK Commercial Property | 66.60 | 67.10 | 65.40 | +0.40 | +0.60% | 1.04M | 11:35:59 | ||
Urban Logistics | 112.80 | 113.30 | 110.00 | +1.40 | +1.26% | 1.01M | 11:35:59 | ||
Vesuvius | 472.00 | 480.50 | 472.00 | -3.00 | -0.63% | 266.16K | 11:35:59 | ||
Victrex | 1,256.0 | 1,288.0 | 1,254.0 | -18.0 | -1.41% | 59.99K | 11:35:59 | ||
Vietnam Enterprise | 569.00 | 570.00 | 565.00 | -1.00 | -0.18% | 136.60K | 11:35:59 | ||
Vinacapital Vietnam | 473.00 | 475.00 | 464.07 | +5.00 | +1.07% | 188.02K | 11:35:59 | ||
Virgin Money UK | 214.40 | 215.00 | 213.80 | -0.20 | -0.09% | 1.90M | 11:35:59 | ||
Vistry Group | 1,162.00 | 1,192.00 | 1,117.00 | +43.00 | +3.84% | 1.39M | 11:35:59 | ||
Volution Group | 410.50 | 419.00 | 407.00 | +0.50 | +0.12% | 414.46K | 11:35:59 | ||
WAG Payment Solutions | 65.20 | 66.00 | 64.20 | +0.40 | +0.62% | 65.56K | 11:35:59 | ||
Watches Of Switzerland Group | 362.60 | 362.60 | 341.20 | +17.80 | +5.16% | 1.86M | 11:35:59 | ||
WH Smith | 1,280.0 | 1,296.0 | 1,272.0 | +4.0 | +0.31% | 591.07K | 11:35:59 | ||
Witan | 251.00 | 251.50 | 249.50 | +1.50 | +0.60% | 1.08M | 11:35:59 | ||
Wizz Air Holdings PLC | 2,138.0 | 2,206.0 | 2,133.3 | -48.0 | -2.20% | 220.95K | 11:35:59 | ||
Workspace | 497.50 | 499.00 | 492.00 | +2.50 | +0.51% | 985.26K | 11:35:59 | ||
Worldwide Healthcare | 333.5 | 333.5 | 328.5 | +3.0 | +0.91% | 1.39M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review